Stock listing
Shanghai:515720 Fullgoal CSI Fintech Theme Index Exchange Traded Fund 股价
Follow Fullgoal CSI Fintech Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515720
¥0.654 CNY +0.023 (+3.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.621 – ¥0.660 CNYNov 4, 2026
- Volume
- 26.85M sharesNov 4, 2026
- 52-week range
- ¥0.582 – ¥1.096 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥11.01M CNYMedian day 11.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515720 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.654 | +0.023 | +3.6% | ¥0.631 | ¥0.660 | ¥0.621 | 26,850,200 | |
| ¥0.631 | -0.007 | -1.1% | ¥0.635 | ¥0.646 | ¥0.625 | 34,958,000 | |
| ¥0.638 | +0.055 | +9.4% | ¥0.590 | ¥0.641 | ¥0.590 | 50,030,500 | |
| ¥0.583 | -0.039 | -6.3% | ¥0.609 | ¥0.620 | ¥0.582 | 44,324,600 | |
| ¥0.622 | -0.017 | -2.7% | ¥0.635 | ¥0.638 | ¥0.622 | 10,883,800 | |
| ¥0.639 | -0.001 | -0.2% | ¥0.636 | ¥0.647 | ¥0.630 | 11,635,100 | |
| ¥0.640 | -0.029 | -4.3% | ¥0.666 | ¥0.673 | ¥0.637 | 14,341,700 | |
| ¥0.669 | -0.004 | -0.6% | ¥0.662 | ¥0.675 | ¥0.661 | 11,606,400 | |
| ¥0.673 | +0.036 | +5.7% | ¥0.623 | ¥0.673 | ¥0.617 | 20,942,900 | |
| ¥0.637 | -0.018 | -2.7% | ¥0.655 | ¥0.656 | ¥0.637 | 11,077,200 | |
| ¥0.655 | +0.003 | +0.5% | ¥0.658 | ¥0.663 | ¥0.652 | 9,265,000 | |
| ¥0.652 | +0.002 | +0.3% | ¥0.645 | ¥0.656 | ¥0.641 | 10,968,000 | |
| ¥0.650 | +0.001 | +0.2% | ¥0.647 | ¥0.655 | ¥0.641 | 7,655,400 | |
| ¥0.649 | -0.006 | -0.9% | ¥0.658 | ¥0.661 | ¥0.642 | 10,776,300 | |
| ¥0.655 | -0.004 | -0.6% | ¥0.641 | ¥0.665 | ¥0.641 | 11,721,000 | |
| ¥0.659 | -0.007 | -1.1% | ¥0.658 | ¥0.670 | ¥0.658 | 10,153,300 | |
| ¥0.666 | +0.007 | +1.1% | ¥0.649 | ¥0.673 | ¥0.640 | 11,128,600 | |
| ¥0.659 | -0.002 | -0.3% | ¥0.661 | ¥0.662 | ¥0.651 | 11,404,300 | |
| ¥0.661 | +0.026 | +4.1% | ¥0.633 | ¥0.662 | ¥0.621 | 17,668,300 | |
| ¥0.635 | -0.017 | -2.6% | ¥0.650 | ¥0.655 | ¥0.633 | 13,285,700 | |
| ¥0.652 | -0.006 | -0.9% | ¥0.656 | ¥0.667 | ¥0.650 | 6,968,100 | |
| ¥0.658 | +0.008 | +1.2% | ¥0.652 | ¥0.661 | ¥0.652 | 6,513,100 | |
| ¥0.650 | -0.018 | -2.7% | ¥0.672 | ¥0.672 | ¥0.648 | 11,709,400 | |
| ¥0.668 | -0.016 | -2.3% | ¥0.680 | ¥0.683 | ¥0.667 | 9,689,500 | |
| ¥0.684 | -0.013 | -1.9% | ¥0.698 | ¥0.698 | ¥0.682 | 10,179,200 | |
| ¥0.697 | +0.007 | +1.0% | ¥0.690 | ¥0.702 | ¥0.690 | 98,425,000 | |
| ¥0.690 | +0.015 | +2.2% | ¥0.681 | ¥0.692 | ¥0.677 | 16,518,500 | |
| ¥0.675 | +0.011 | +1.7% | ¥0.674 | ¥0.678 | ¥0.665 | 7,812,300 | |
| ¥0.664 | -0.008 | -1.2% | ¥0.664 | ¥0.672 | ¥0.661 | 7,057,300 | |
| ¥0.672 | +0.009 | +1.4% | ¥0.663 | ¥0.673 | ¥0.653 | 10,427,300 | |
| ¥0.663 | -0.008 | -1.2% | ¥0.671 | ¥0.676 | ¥0.662 | 9,965,500 | |
| ¥0.671 | -0.002 | -0.3% | ¥0.668 | ¥0.676 | ¥0.666 | 6,960,900 | |
| ¥0.673 | -0.026 | -3.7% | ¥0.694 | ¥0.698 | ¥0.668 | 18,962,900 | |
| ¥0.699 | -0.005 | -0.7% | ¥0.699 | ¥0.704 | ¥0.695 | 7,004,900 | |
| ¥0.704 | -0.009 | -1.3% | ¥0.710 | ¥0.713 | ¥0.699 | 15,405,200 | |
| ¥0.713 | -0.007 | -1.0% | ¥0.717 | ¥0.723 | ¥0.711 | 11,684,400 | |
| ¥0.720 | -0.011 | -1.5% | ¥0.724 | ¥0.730 | ¥0.714 | 16,840,200 | |
| ¥0.731 | +0.018 | +2.5% | ¥0.720 | ¥0.750 | ¥0.720 | 28,630,400 | |
| ¥0.713 | -0.004 | -0.6% | ¥0.715 | ¥0.728 | ¥0.710 | 9,137,500 | |
| ¥0.717 | -0.013 | -1.8% | ¥0.721 | ¥0.728 | ¥0.711 | 12,032,400 | |
| ¥0.730 | +0.012 | +1.7% | ¥0.717 | ¥0.736 | ¥0.715 | 18,649,200 | |
| ¥0.718 | +0.004 | +0.6% | ¥0.705 | ¥0.718 | ¥0.699 | 12,092,000 | |
| ¥0.714 | -0.007 | -1.0% | ¥0.720 | ¥0.730 | ¥0.714 | 12,305,900 | |
| ¥0.721 | +0.015 | +2.1% | ¥0.698 | ¥0.722 | ¥0.698 | 18,345,500 | |
| ¥0.706 | +0.016 | +2.3% | ¥0.690 | ¥0.714 | ¥0.684 | 20,832,400 | |
| ¥0.690 | +0.013 | +1.9% | ¥0.674 | ¥0.692 | ¥0.672 | 9,517,500 | |
| ¥0.677 | -0.010 | -1.5% | ¥0.682 | ¥0.691 | ¥0.674 | 8,542,600 | |
| ¥0.687 | +0.009 | +1.3% | ¥0.677 | ¥0.688 | ¥0.670 | 10,224,700 | |
| ¥0.678 | +0.007 | +1.0% | ¥0.683 | ¥0.683 | ¥0.671 | 10,083,900 | |
| ¥0.671 | -0.028 | -4.0% | ¥0.688 | ¥0.699 | ¥0.671 | 19,191,400 | |
| ¥0.699 | -0.014 | -2.0% | ¥0.713 | ¥0.713 | ¥0.688 | 17,182,100 | |
| ¥0.713 | +0.011 | +1.6% | ¥0.703 | ¥0.713 | ¥0.693 | 9,741,600 | |
| ¥0.702 | -0.008 | -1.1% | ¥0.710 | ¥0.717 | ¥0.696 | 10,407,300 | |
| ¥0.710 | -0.008 | -1.1% | ¥0.722 | ¥0.732 | ¥0.709 | 14,182,600 | |
| ¥0.718 | +0.002 | +0.3% | ¥0.718 | ¥0.722 | ¥0.712 | 9,068,700 | |
| ¥0.716 | -0.004 | -0.6% | ¥0.720 | ¥0.724 | ¥0.711 | 11,148,000 | |
| ¥0.720 | 0.000 | 0.0% | ¥0.720 | ¥0.725 | ¥0.713 | 22,672,300 | |
| ¥0.720 | -0.008 | -1.1% | ¥0.724 | ¥0.725 | ¥0.704 | 37,768,600 | |
| ¥0.728 | -0.003 | -0.4% | ¥0.720 | ¥0.745 | ¥0.720 | 17,042,600 | |
| ¥0.731 | +0.015 | +2.1% | ¥0.717 | ¥0.740 | ¥0.717 | 14,141,000 | |
| ¥0.716 | +0.012 | +1.7% | ¥0.705 | ¥0.719 | ¥0.705 | 12,691,600 |
- Ticker
- Shanghai:515720
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal CSI Fintech Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Fintech Theme Index Exchange Traded Fund.