Stock listing

Shanghai:515680 Harvest CSI Central-SOEs Innovation Driven Index ETF 股价

Follow Harvest CSI Central-SOEs Innovation Driven Index ETF into a list and get an email when it puts out news.

Share price · SSE:515680

¥1.65 CNY +0.01 (+0.8%)

Close on Nov 4, 2026

Past year +2.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.63 – ¥1.65 CNYNov 4, 2026
Volume
1.61M sharesNov 4, 2026
52-week range
¥1.56 – ¥1.89 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥2.72M CNYMedian day 1.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harvest CSI Central-SOEs Innovation Driven Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.653+0.013+0.8%¥1.646¥1.654¥1.6251,614,500
¥1.64+0.009+0.6%¥1.628¥1.64¥1.6191,018,300
¥1.631+0.009+0.6%¥1.622¥1.637¥1.619896,800
¥1.622-0.009-0.6%¥1.618¥1.635¥1.6181,156,400
¥1.631+0.002+0.1%¥1.628¥1.638¥1.6171,110,000
¥1.6290.000.0%¥1.633¥1.634¥1.6241,451,700
¥1.629-0.015-0.9%¥1.645¥1.645¥1.6282,214,500
¥1.644+0.01+0.6%¥1.632¥1.647¥1.6322,751,100
¥1.634+0.011+0.7%¥1.61¥1.635¥1.5941,334,600
¥1.623-0.007-0.4%¥1.623¥1.625¥1.6111,403,300
¥1.63-0.009-0.5%¥1.642¥1.642¥1.6251,302,600
¥1.639-0.012-0.7%¥1.642¥1.646¥1.6291,443,200
¥1.651+0.01+0.6%¥1.639¥1.651¥1.6331,544,800
¥1.641-0.014-0.8%¥1.633¥1.648¥1.6231,723,900
¥1.6550.000.0%¥1.655¥1.655¥1.6552,336,900
¥1.655-0.002-0.1%¥1.657¥1.672¥1.6521,849,000
¥1.657+0.008+0.5%¥1.637¥1.665¥1.6331,371,600
¥1.649-0.005-0.3%¥1.655¥1.66¥1.6481,174,100
¥1.654-0.003-0.2%¥1.653¥1.657¥1.6381,010,900
¥1.657+0.003+0.2%¥1.648¥1.672¥1.6481,452,700
¥1.654+0.01+0.6%¥1.641¥1.654¥1.641,342,200
¥1.644+0.009+0.6%¥1.636¥1.644¥1.6331,723,100
¥1.635-0.02-1.2%¥1.645¥1.645¥1.6281,686,900
¥1.655-0.014-0.8%¥1.653¥1.67¥1.6531,614,100
¥1.669-0.014-0.8%¥1.683¥1.683¥1.6691,309,900
¥1.683-0.005-0.3%¥1.698¥1.698¥1.682,026,500
¥1.688+0.012+0.7%¥1.682¥1.692¥1.6621,957,800
¥1.676+0.018+1.1%¥1.659¥1.677¥1.6592,001,124
¥1.658-0.003-0.2%¥1.674¥1.674¥1.6551,034,036
¥1.661+0.003+0.2%¥1.656¥1.662¥1.644720,500
¥1.658-0.01-0.6%¥1.661¥1.668¥1.6551,090,400
¥1.668-0.012-0.7%¥1.663¥1.677¥1.6631,164,000
¥1.68-0.014-0.8%¥1.672¥1.694¥1.6671,228,200
¥1.694-0.004-0.2%¥1.68¥1.699¥1.68770,000
¥1.698+0.013+0.8%¥1.683¥1.699¥1.6831,871,200
¥1.685+0.007+0.4%¥1.685¥1.687¥1.682,275,700
¥1.678+0.004+0.2%¥1.673¥1.683¥1.6722,098,200
¥1.674-0.004-0.2%¥1.685¥1.692¥1.6722,421,200
¥1.678-0.001-0.1%¥1.683¥1.683¥1.6721,526,800
¥1.679-0.016-0.9%¥1.685¥1.685¥1.6752,514,900
¥1.695+0.001+0.1%¥1.694¥1.70¥1.6931,085,300
¥1.694+0.004+0.2%¥1.69¥1.694¥1.678904,500
¥1.69+0.001+0.1%¥1.692¥1.695¥1.6881,010,400
¥1.689+0.014+0.8%¥1.678¥1.689¥1.6721,504,300
¥1.675+0.012+0.7%¥1.671¥1.679¥1.6711,076,100
¥1.663+0.009+0.5%¥1.65¥1.666¥1.651,993,100
¥1.654-0.012-0.7%¥1.666¥1.667¥1.6491,750,000
¥1.666+0.002+0.1%¥1.66¥1.671¥1.6572,089,200
¥1.664-0.002-0.1%¥1.671¥1.675¥1.6571,448,900
¥1.666-0.032-1.9%¥1.682¥1.683¥1.6642,268,800
¥1.698-0.002-0.1%¥1.717¥1.717¥1.6872,130,700
¥1.70+0.022+1.3%¥1.676¥1.702¥1.6762,032,800
¥1.678+0.001+0.1%¥1.678¥1.682¥1.6731,616,300
¥1.677-0.015-0.9%¥1.692¥1.70¥1.6773,220,500
¥1.692+0.001+0.1%¥1.707¥1.742¥1.6751,391,000
¥1.691-0.012-0.7%¥1.69¥1.704¥1.692,041,300
¥1.703+0.008+0.5%¥1.698¥1.704¥1.6931,359,400
¥1.695+0.009+0.5%¥1.688¥1.70¥1.6841,680,134
¥1.6860.000.0%¥1.686¥1.687¥1.6722,945,600
¥1.6860.000.0%¥1.68¥1.702¥1.6751,524,500
¥1.686+0.003+0.2%¥1.683¥1.688¥1.6762,071,000
Ticker
Shanghai:515680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Central-SOEs Innovation Driven Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Central-SOEs Innovation Driven Index ETF.