Stock listing

Shanghai:515660 CPIC CSI 300 Index ETF Fund 股价

Follow CPIC CSI 300 Index ETF Fund into a list and get an email when it puts out news.

Share price · SSE:515660

¥5.12 CNY +0.00 (+0.1%)

Close on Nov 3, 2026

Past year -10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.07 – ¥5.17 CNYNov 3, 2026
Volume
185,400 sharesNov 3, 2026
52-week range
¥5.05 – ¥6.32 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥4.34M CNYMedian day 185,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CPIC CSI 300 Index ETF Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.122+0.003+0.1%¥5.17¥5.17¥5.073185,400
¥5.119+0.032+0.6%¥5.149¥5.158¥5.056678,100
¥5.087-0.067-1.3%¥5.098¥5.17¥5.065128,900
¥5.154-0.047-0.9%¥5.201¥5.201¥5.14397,500
¥5.201+0.031+0.6%¥5.208¥5.219¥5.181655,000
¥5.17-0.067-1.3%¥5.255¥5.255¥5.1711,958,000
¥5.237+0.016+0.3%¥5.191¥5.237¥5.1789,677,700
¥5.221+0.065+1.3%¥5.054¥5.259¥5.05310,172,400
¥5.156-0.075-1.4%¥5.179¥5.193¥5.127330,900
¥5.231-0.043-0.8%¥5.274¥5.285¥5.2131,215,400
¥5.274-0.04-0.8%¥5.317¥5.317¥5.245218,900
¥5.314+0.013+0.2%¥5.319¥5.332¥5.276415,300
¥5.301-0.073-1.4%¥5.32¥5.373¥5.264234,600
¥5.3740.000.0%¥5.374¥5.374¥5.374546,600
¥5.374-0.065-1.2%¥5.419¥5.452¥5.3691,036,000
¥5.439-0.023-0.4%¥5.443¥5.476¥5.37180,300
¥5.462-0.036-0.7%¥5.498¥5.551¥5.444448,800
¥5.498+0.013+0.2%¥5.448¥5.51¥5.394382,100
¥5.485-0.069-1.2%¥5.55¥5.621¥5.465189,100
¥5.554+0.019+0.3%¥5.54¥5.562¥5.539127,300
¥5.535+0.025+0.5%¥5.519¥5.565¥5.51134,900
¥5.51-0.145-2.6%¥5.617¥5.712¥5.499604,900
¥5.655-0.097-1.7%¥5.715¥5.724¥5.651121,000
¥5.752-0.041-0.7%¥5.76¥5.765¥5.74763,000
¥5.793+0.025+0.4%¥5.772¥5.825¥5.77250,000
¥5.768+0.028+0.5%¥5.775¥5.855¥5.739471,500
¥5.74+0.063+1.1%¥5.682¥5.744¥5.682163,900
¥5.677-0.012-0.2%¥5.675¥5.714¥5.66375,800
¥5.689+0.029+0.5%¥5.655¥5.702¥5.61899,900
¥5.66-0.025-0.4%¥5.703¥5.715¥5.6511,552,100
¥5.685-0.032-0.6%¥5.684¥5.718¥5.684192,300
¥5.717-0.069-1.2%¥5.786¥5.786¥5.67185,800
¥5.786-0.02-0.3%¥5.77¥5.804¥5.762164,500
¥5.806+0.028+0.5%¥5.808¥5.812¥5.77684,000
¥5.778-0.027-0.5%¥5.816¥5.823¥5.77132,000
¥5.805+0.03+0.5%¥5.796¥5.81¥5.771117,200
¥5.775+0.006+0.1%¥5.774¥5.84¥5.761900,400
¥5.769-0.004-0.1%¥5.805¥5.821¥5.765202,000
¥5.773-0.089-1.5%¥5.844¥5.844¥5.758145,400
¥5.862-0.004-0.1%¥5.869¥5.871¥5.843108,700
¥5.866+0.016+0.3%¥5.82¥5.866¥5.79231,500
¥5.85-0.021-0.4%¥5.871¥5.89¥5.85176,900
¥5.871+0.048+0.8%¥5.83¥5.872¥5.818264,800
¥5.823+0.057+1.0%¥5.794¥5.85¥5.78165,700
¥5.766-0.015-0.3%¥5.75¥5.799¥5.74529,100
¥5.781-0.075-1.3%¥5.86¥5.86¥5.75567,600
¥5.856+0.029+0.5%¥5.827¥5.866¥5.82782,000
¥5.827+0.021+0.4%¥5.859¥5.871¥5.80105,900
¥5.806-0.172-2.9%¥5.918¥5.922¥5.79345,600
¥5.978-0.018-0.3%¥6.003¥6.003¥5.936178,600
¥5.996+0.097+1.6%¥5.912¥5.996¥5.912482,400
¥5.899-0.0010.0%¥5.91¥5.958¥5.87521,300
¥5.90-0.026-0.4%¥5.96¥5.981¥5.893181,300
¥5.926+0.028+0.5%¥5.898¥5.936¥5.895196,700
¥5.898-0.036-0.6%¥5.875¥5.954¥5.87583,800
¥5.934+0.008+0.1%¥5.956¥5.956¥5.89120,400
¥5.926+0.048+0.8%¥5.888¥5.94¥5.885182,600
¥5.878-0.008-0.1%¥5.866¥5.90¥5.822123,300
¥5.886+0.075+1.3%¥5.788¥5.912¥5.781427,500
¥5.811+0.064+1.1%¥5.756¥5.827¥5.756452,400
¥5.747-0.084-1.4%¥5.83¥5.83¥5.737757,300
Ticker
Shanghai:515660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CPIC CSI 300 Index ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CPIC CSI 300 Index ETF Fund.