Stock listing

Shanghai:515650 Fullgoal CSI Consumer 50 Index ETF Fund 股价

Follow Fullgoal CSI Consumer 50 Index ETF Fund into a list and get an email when it puts out news.

Share price · SSE:515650

¥1.14 CNY +0.02 (+2.0%)

Close on Nov 3, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.11 – ¥1.14 CNYNov 3, 2026
Volume
154.3M sharesNov 3, 2026
52-week range
¥0.944 – ¥1.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥77.30M CNYMedian day 54.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI Consumer 50 Index ETF Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.136+0.022+2.0%¥1.114¥1.143¥1.112154,252,100
¥1.114+0.019+1.7%¥1.095¥1.124¥1.093290,192,400
¥1.095+0.025+2.3%¥1.069¥1.098¥1.06485,003,600
¥1.07+0.013+1.2%¥1.06¥1.073¥1.05672,916,300
¥1.057-0.005-0.5%¥1.062¥1.064¥1.05368,235,600
¥1.062-0.005-0.5%¥1.065¥1.07¥1.05842,198,700
¥1.067+0.009+0.9%¥1.057¥1.069¥1.05554,221,800
¥1.058+0.012+1.1%¥1.045¥1.062¥1.04570,401,000
¥1.0460.000.0%¥1.044¥1.05¥1.03857,924,700
¥1.046-0.018-1.7%¥1.059¥1.062¥1.04348,729,700
¥1.064-0.009-0.8%¥1.074¥1.079¥1.05648,971,400
¥1.073+0.005+0.5%¥1.068¥1.082¥1.06461,430,500
¥1.068+0.01+0.9%¥1.057¥1.074¥1.05660,814,300
¥1.0580.000.0%¥1.058¥1.058¥1.05863,691,400
¥1.058+0.005+0.5%¥1.053¥1.065¥1.04933,172,200
¥1.053-0.011-1.0%¥1.065¥1.066¥1.05256,912,100
¥1.064+0.011+1.0%¥1.052¥1.065¥1.05149,703,100
¥1.053+0.009+0.9%¥1.044¥1.059¥1.04151,231,820
¥1.044-0.002-0.2%¥1.044¥1.046¥1.03627,957,200
¥1.046+0.01+1.0%¥1.038¥1.05¥1.03348,508,500
¥1.036-0.002-0.2%¥1.039¥1.039¥1.03364,750,945
¥1.038+0.001+0.1%¥1.038¥1.041¥1.03165,264,064
¥1.037-0.01-1.0%¥1.045¥1.047¥1.03733,190,100
¥1.047-0.001-0.1%¥1.049¥1.054¥1.04528,386,300
¥1.048+0.004+0.4%¥1.045¥1.05¥1.0429,672,100
¥1.044-0.006-0.6%¥1.05¥1.051¥1.03834,567,300
¥1.05+0.003+0.3%¥1.049¥1.052¥1.04435,648,700
¥1.047+0.001+0.1%¥1.045¥1.049¥1.0419,541,700
¥1.046-0.012-1.1%¥1.059¥1.06¥1.04134,495,900
¥1.058-0.005-0.5%¥1.067¥1.068¥1.05826,988,900
¥1.063+0.003+0.3%¥1.065¥1.067¥1.05861,012,400
¥1.06-0.007-0.7%¥1.069¥1.069¥1.05630,963,500
¥1.067-0.01-0.9%¥1.078¥1.078¥1.06649,326,700
¥1.077-0.005-0.5%¥1.08¥1.08¥1.07264,690,900
¥1.082-0.007-0.6%¥1.089¥1.089¥1.07939,565,100
¥1.089-0.007-0.6%¥1.097¥1.097¥1.08337,814,400
¥1.096+0.021+2.0%¥1.078¥1.10¥1.07484,580,100
¥1.075+0.001+0.1%¥1.075¥1.083¥1.07241,932,900
¥1.074-0.007-0.6%¥1.084¥1.084¥1.07340,150,300
¥1.081+0.006+0.6%¥1.077¥1.089¥1.07338,031,600
¥1.075-0.004-0.4%¥1.081¥1.081¥1.07272,940,600
¥1.079+0.006+0.6%¥1.074¥1.079¥1.06432,710,100
¥1.073-0.002-0.2%¥1.074¥1.074¥1.06333,036,800
¥1.075-0.002-0.2%¥1.072¥1.082¥1.06943,823,459
¥1.077+0.011+1.0%¥1.069¥1.079¥1.06951,091,700
¥1.066+0.008+0.8%¥1.058¥1.069¥1.054106,668,600
¥1.058-0.013-1.2%¥1.072¥1.072¥1.05672,379,500
¥1.071+0.01+0.9%¥1.059¥1.072¥1.05943,514,530
¥1.061-0.002-0.2%¥1.066¥1.07¥1.05952,720,900
¥1.063+0.007+0.7%¥1.055¥1.066¥1.05372,928,200
¥1.056-0.008-0.8%¥1.057¥1.06¥1.04987,118,600
¥1.064-0.014-1.3%¥1.075¥1.076¥1.06472,043,500
¥1.078-0.001-0.1%¥1.075¥1.084¥1.07245,188,500
¥1.079-0.005-0.5%¥1.081¥1.084¥1.07364,371,300
¥1.084-0.006-0.6%¥1.091¥1.095¥1.08277,553,700
¥1.09+0.025+2.3%¥1.065¥1.093¥1.065114,073,445
¥1.065-0.007-0.7%¥1.072¥1.072¥1.05965,400,100
¥1.072-0.003-0.3%¥1.078¥1.079¥1.06467,323,200
¥1.075-0.006-0.6%¥1.077¥1.082¥1.06690,138,700
¥1.081-0.02-1.8%¥1.096¥1.10¥1.078212,745,231
¥1.101-0.014-1.3%¥1.112¥1.117¥1.099112,354,000
Ticker
Shanghai:515650
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Consumer 50 Index ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Consumer 50 Index ETF Fund.