Stock listing

Shanghai:515630 Penghua CSI 800 Securities Insurance ETF 股价

Follow Penghua CSI 800 Securities Insurance ETF into a list and get an email when it puts out news.

Share price · SSE:515630

¥1.21 CNY -0.00 (-0.1%)

Close on Nov 5, 2026

Past year -14.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥1.21 – ¥1.22 CNYNov 5, 2026
Volume
31.47M sharesNov 5, 2026
52-week range
¥1.15 – ¥1.56 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥36.13M CNYMedian day 26.69M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Penghua CSI 800 Securities Insurance ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:515630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.213-0.001-0.1%¥1.208¥1.215¥1.20631,473,000
¥1.214+0.003+0.2%¥1.212¥1.219¥1.19632,569,400
¥1.211+0.019+1.6%¥1.191¥1.212¥1.18545,889,800
¥1.192+0.043+3.7%¥1.158¥1.197¥1.15846,601,100
¥1.149-0.013-1.1%¥1.155¥1.166¥1.14825,976,100
¥1.162-0.009-0.8%¥1.182¥1.182¥1.15823,734,600
¥1.171-0.01-0.8%¥1.19¥1.192¥1.1716,453,983
¥1.181-0.02-1.7%¥1.199¥1.199¥1.18119,257,993
¥1.201+0.014+1.2%¥1.181¥1.202¥1.1827,509,000
¥1.187+0.019+1.6%¥1.167¥1.189¥1.14936,928,300
¥1.168-0.009-0.8%¥1.179¥1.182¥1.16528,827,700
¥1.177-0.01-0.8%¥1.185¥1.19¥1.17420,849,600
¥1.187-0.019-1.6%¥1.21¥1.211¥1.17827,644,100
¥1.206+0.004+0.3%¥1.197¥1.212¥1.19519,041,800
¥1.202-0.002-0.2%¥1.212¥1.213¥1.19125,410,728
¥1.2040.000.0%¥1.204¥1.204¥1.20430,037,400
¥1.204-0.007-0.6%¥1.209¥1.214¥1.2024,020,200
¥1.211-0.009-0.7%¥1.221¥1.225¥1.20825,377,300
¥1.22+0.002+0.2%¥1.214¥1.224¥1.21419,842,200
¥1.218+0.023+1.9%¥1.195¥1.221¥1.19331,746,517
¥1.195-0.02-1.6%¥1.211¥1.217¥1.19126,688,800
¥1.215+0.008+0.7%¥1.213¥1.217¥1.20615,233,200
¥1.207+0.001+0.1%¥1.206¥1.214¥1.20424,602,500
¥1.206-0.028-2.3%¥1.228¥1.229¥1.20527,224,206
¥1.234-0.017-1.4%¥1.249¥1.249¥1.22720,780,200
¥1.251-0.008-0.6%¥1.258¥1.264¥1.24912,876,090
¥1.259+0.003+0.2%¥1.259¥1.266¥1.24923,269,390
¥1.256+0.013+1.0%¥1.246¥1.256¥1.2417,872,300
¥1.243+0.016+1.3%¥1.232¥1.246¥1.23120,582,400
¥1.227-0.013-1.0%¥1.237¥1.241¥1.22718,001,400
¥1.24+0.003+0.2%¥1.238¥1.245¥1.22521,054,800
¥1.237-0.009-0.7%¥1.246¥1.25¥1.23612,913,000
¥1.246-0.003-0.2%¥1.242¥1.25¥1.24118,667,400
¥1.249-0.034-2.7%¥1.276¥1.279¥1.24639,783,300
¥1.283+0.005+0.4%¥1.28¥1.286¥1.27123,025,500
¥1.278+0.001+0.1%¥1.275¥1.279¥1.26918,691,900
¥1.277-0.007-0.5%¥1.284¥1.291¥1.27421,973,600
¥1.284-0.022-1.7%¥1.312¥1.313¥1.28142,891,000
¥1.306+0.008+0.6%¥1.298¥1.32¥1.29734,182,901
¥1.298+0.016+1.2%¥1.281¥1.312¥1.28139,856,400
¥1.282-0.024-1.8%¥1.305¥1.305¥1.2829,604,400
¥1.306+0.018+1.4%¥1.287¥1.31¥1.28351,884,759
¥1.288+0.001+0.1%¥1.285¥1.294¥1.27628,139,316
¥1.287-0.005-0.4%¥1.291¥1.292¥1.28127,092,300
¥1.292+0.009+0.7%¥1.28¥1.292¥1.27537,208,284
¥1.283+0.032+2.6%¥1.249¥1.286¥1.24952,955,900
¥1.251-0.001-0.1%¥1.252¥1.257¥1.24631,130,900
¥1.252+0.009+0.7%¥1.239¥1.259¥1.23925,412,032
¥1.243+0.008+0.6%¥1.236¥1.245¥1.23417,466,400
¥1.2350.000.0%¥1.235¥1.24¥1.22920,219,100
¥1.235-0.011-0.9%¥1.246¥1.25¥1.23374,527,300
¥1.246-0.015-1.2%¥1.258¥1.26¥1.2476,696,500
¥1.261+0.005+0.4%¥1.255¥1.262¥1.24937,116,400
¥1.256-0.016-1.3%¥1.274¥1.274¥1.25435,259,300
¥1.272+0.003+0.2%¥1.265¥1.283¥1.26532,952,806
¥1.269+0.003+0.2%¥1.261¥1.27¥1.25822,976,306
¥1.266-0.01-0.8%¥1.275¥1.279¥1.26528,585,055
¥1.276+0.001+0.1%¥1.277¥1.281¥1.27226,325,300
¥1.275+0.001+0.1%¥1.27¥1.275¥1.26728,986,700
¥1.274-0.014-1.1%¥1.285¥1.286¥1.2722,929,100
¥1.288+0.007+0.5%¥1.283¥1.291¥1.27528,936,008
Ticker
Shanghai:515630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI 800 Securities Insurance ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI 800 Securities Insurance ETF.