Stock listing

Shanghai:515600 GF CSI Central-SOEs Innovation Driven Index ETF 股价

Follow GF CSI Central-SOEs Innovation Driven Index ETF into a list and get an email when it puts out news.

Share price · SSE:515600

¥1.64 CNY +0.01 (+0.6%)

Close on Nov 3, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.62 – ¥1.64 CNYNov 3, 2026
Volume
319,600 sharesNov 3, 2026
52-week range
¥1.55 – ¥1.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.91M CNYMedian day 871,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GF CSI Central-SOEs Innovation Driven Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.635+0.01+0.6%¥1.617¥1.639¥1.617319,600
¥1.625+0.01+0.6%¥1.615¥1.63¥1.61611,800
¥1.615-0.012-0.7%¥1.611¥1.627¥1.611804,100
¥1.627+0.005+0.3%¥1.61¥1.63¥1.61569,300
¥1.6220.000.0%¥1.622¥1.628¥1.616503,900
¥1.622-0.018-1.1%¥1.64¥1.64¥1.6222,680,200
¥1.64+0.014+0.9%¥1.627¥1.64¥1.611,979,300
¥1.626+0.013+0.8%¥1.597¥1.627¥1.5881,305,700
¥1.613-0.011-0.7%¥1.614¥1.64¥1.6031,107,800
¥1.624-0.009-0.6%¥1.625¥1.635¥1.62239,500
¥1.633-0.009-0.5%¥1.633¥1.636¥1.622310,300
¥1.642+0.009+0.6%¥1.63¥1.644¥1.63342,000
¥1.633-0.018-1.1%¥1.634¥1.641¥1.621797,700
¥1.6510.000.0%¥1.651¥1.651¥1.651639,800
¥1.651+0.002+0.1%¥1.65¥1.664¥1.651,381,700
¥1.649+0.005+0.3%¥1.63¥1.654¥1.628786,700
¥1.644-0.002-0.1%¥1.646¥1.654¥1.641602,300
¥1.646-0.005-0.3%¥1.652¥1.652¥1.629366,300
¥1.651+0.004+0.2%¥1.631¥1.665¥1.621,340,600
¥1.647+0.013+0.8%¥1.626¥1.648¥1.6261,768,100
¥1.634+0.003+0.2%¥1.625¥1.635¥1.625871,700
¥1.631-0.015-0.9%¥1.638¥1.652¥1.622,414,400
¥1.646-0.017-1.0%¥1.661¥1.678¥1.645648,100
¥1.663-0.013-0.8%¥1.666¥1.67¥1.661818,300
¥1.676-0.004-0.2%¥1.69¥1.69¥1.674808,800
¥1.68+0.014+0.8%¥1.669¥1.68¥1.6681,629,200
¥1.666+0.014+0.8%¥1.649¥1.668¥1.649958,100
¥1.652-0.007-0.4%¥1.664¥1.667¥1.647578,400
¥1.659+0.009+0.5%¥1.643¥1.659¥1.6371,262,200
¥1.65-0.01-0.6%¥1.65¥1.676¥1.647676,200
¥1.66-0.012-0.7%¥1.669¥1.672¥1.661,187,600
¥1.672-0.013-0.8%¥1.66¥1.685¥1.6591,339,600
¥1.685-0.002-0.1%¥1.666¥1.69¥1.6661,031,700
¥1.687+0.014+0.8%¥1.683¥1.69¥1.657525,800
¥1.6730.000.0%¥1.676¥1.678¥1.6711,223,900
¥1.6730.000.0%¥1.673¥1.677¥1.6632,164,300
¥1.673+0.008+0.5%¥1.678¥1.682¥1.6653,287,000
¥1.6650.000.0%¥1.674¥1.674¥1.663352,500
¥1.665-0.02-1.2%¥1.676¥1.676¥1.6651,885,200
¥1.6850.000.0%¥1.70¥1.70¥1.683792,700
¥1.685+0.002+0.1%¥1.673¥1.687¥1.67608,500
¥1.683+0.004+0.2%¥1.683¥1.69¥1.678180,900
¥1.679+0.014+0.8%¥1.681¥1.681¥1.6651,340,000
¥1.665+0.01+0.6%¥1.659¥1.67¥1.659207,700
¥1.655+0.005+0.3%¥1.639¥1.656¥1.639671,000
¥1.65-0.008-0.5%¥1.657¥1.657¥1.6382,001,300
¥1.658+0.007+0.4%¥1.644¥1.662¥1.6441,205,200
¥1.651-0.005-0.3%¥1.672¥1.672¥1.648691,000
¥1.656-0.033-2.0%¥1.673¥1.675¥1.6543,095,000
¥1.689-0.002-0.1%¥1.707¥1.708¥1.675412,000
¥1.691+0.02+1.2%¥1.67¥1.692¥1.67773,400
¥1.671+0.001+0.1%¥1.665¥1.673¥1.6642,254,000
¥1.67-0.02-1.2%¥1.687¥1.69¥1.67993,500
¥1.69+0.009+0.5%¥1.681¥1.69¥1.679230,500
¥1.681-0.011-0.7%¥1.68¥1.696¥1.682,562,600
¥1.692+0.003+0.2%¥1.70¥1.70¥1.6841,873,400
¥1.689+0.012+0.7%¥1.673¥1.689¥1.6721,622,500
¥1.677-0.001-0.1%¥1.678¥1.678¥1.6631,737,100
¥1.678+0.002+0.1%¥1.673¥1.683¥1.6662,245,000
¥1.676+0.003+0.2%¥1.675¥1.679¥1.6671,746,000
¥1.673+0.005+0.3%¥1.71¥1.71¥1.65720,000
Ticker
Shanghai:515600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Central-SOEs Innovation Driven Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Central-SOEs Innovation Driven Index ETF.