Stock listing

Shanghai:515590 First Seafront CSI 500 Equal Weight Index ETF 股价

Follow First Seafront CSI 500 Equal Weight Index ETF into a list and get an email when it puts out news.

Share price · SSE:515590

¥1.69 CNY +0.05 (+3.0%)

Close on Nov 2, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.65 – ¥1.70 CNYNov 2, 2026
Volume
995,400 sharesNov 2, 2026
52-week range
¥1.61 – ¥2.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.22M CNYMedian day 611,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Seafront CSI 500 Equal Weight Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.69+0.049+3.0%¥1.654¥1.696¥1.649995,400
¥1.641-0.032-1.9%¥1.659¥1.686¥1.6411,196,700
¥1.673-0.041-2.4%¥1.682¥1.692¥1.672493,400
¥1.714+0.018+1.1%¥1.645¥1.724¥1.611196,100
¥1.696-0.038-2.2%¥1.742¥1.742¥1.696323,900
¥1.734-0.014-0.8%¥1.722¥1.734¥1.722229,800
¥1.748+0.042+2.5%¥1.677¥1.749¥1.67978,800
¥1.706-0.042-2.4%¥1.754¥1.754¥1.706795,600
¥1.748-0.004-0.2%¥1.76¥1.764¥1.748227,900
¥1.752+0.002+0.1%¥1.743¥1.76¥1.743761,900
¥1.75+0.026+1.5%¥1.729¥1.75¥1.727507,800
¥1.724-0.048-2.7%¥1.74¥1.746¥1.7191,050,500
¥1.7720.000.0%¥1.772¥1.772¥1.772336,300
¥1.772-0.026-1.4%¥1.784¥1.792¥1.77509,400
¥1.798+0.004+0.2%¥1.773¥1.80¥1.766795,000
¥1.794-0.027-1.5%¥1.817¥1.822¥1.794771,300
¥1.821+0.01+0.6%¥1.802¥1.821¥1.788921,100
¥1.811-0.043-2.3%¥1.852¥1.852¥1.8061,011,000
¥1.854+0.009+0.5%¥1.841¥1.854¥1.841969,900
¥1.845+0.021+1.2%¥1.826¥1.845¥1.8261,482,300
¥1.824-0.045-2.4%¥1.852¥1.853¥1.819712,400
¥1.869-0.037-1.9%¥1.898¥1.908¥1.869563,400
¥1.906-0.005-0.3%¥1.91¥1.912¥1.906180,700
¥1.911-0.006-0.3%¥1.917¥1.934¥1.904672,200
¥1.917+0.024+1.3%¥1.904¥1.917¥1.904832,400
¥1.893+0.023+1.2%¥1.874¥1.898¥1.874317,200
¥1.87-0.004-0.2%¥1.876¥1.882¥1.861456,000
¥1.874+0.018+1.0%¥1.842¥1.874¥1.842617,000
¥1.856-0.006-0.3%¥1.86¥1.871¥1.856396,400
¥1.862+0.004+0.2%¥1.85¥1.864¥1.847621,700
¥1.858-0.038-2.0%¥1.868¥1.874¥1.838708,900
¥1.896-0.016-0.8%¥1.90¥1.904¥1.892155,500
¥1.912+0.001+0.1%¥1.896¥1.919¥1.896316,700
¥1.911+0.005+0.3%¥1.976¥1.976¥1.859941,100
¥1.906+0.011+0.6%¥1.895¥1.912¥1.895959,500
¥1.895-0.014-0.7%¥1.92¥1.927¥1.892940,200
¥1.909+0.009+0.5%¥1.912¥1.914¥1.903488,100
¥1.90-0.029-1.5%¥1.90¥1.912¥1.894632,000
¥1.929-0.008-0.4%¥1.944¥1.944¥1.929852,000
¥1.937-0.001-0.1%¥1.911¥1.967¥1.902454,700
¥1.938-0.005-0.3%¥1.946¥1.949¥1.938432,800
¥1.943+0.029+1.5%¥1.912¥1.944¥1.912798,200
¥1.914+0.014+0.7%¥1.905¥1.92¥1.905317,500
¥1.90+0.013+0.7%¥1.861¥1.903¥1.861930,000
¥1.887-0.031-1.6%¥1.922¥1.922¥1.876966,200
¥1.918-0.012-0.6%¥1.903¥1.92¥1.901605,400
¥1.93+0.026+1.4%¥1.922¥1.94¥1.921,566,300
¥1.904-0.078-3.9%¥1.954¥1.954¥1.9021,354,300
¥1.982-0.001-0.1%¥1.984¥1.985¥1.964586,900
¥1.983+0.031+1.6%¥1.952¥1.983¥1.948532,200
¥1.952-0.004-0.2%¥2.05¥2.05¥1.938557,100
¥1.956-0.017-0.9%¥2.003¥2.01¥1.956399,000
¥1.973+0.01+0.5%¥1.961¥1.974¥1.961330,900
¥1.963-0.008-0.4%¥1.96¥1.976¥1.954525,400
¥1.971+0.012+0.6%¥1.956¥1.971¥1.953636,200
¥1.959+0.03+1.6%¥1.928¥1.959¥1.924446,400
¥1.929-0.001-0.1%¥1.92¥1.936¥1.912308,700
¥1.93+0.024+1.3%¥1.906¥1.936¥1.904669,200
¥1.906+0.026+1.4%¥1.894¥1.916¥1.887444,800
¥1.88-0.005-0.3%¥1.885¥1.888¥1.874539,300
Ticker
Shanghai:515590
Asset type
ETF
Exchange
Shanghai
Currency
CNY

First Seafront CSI 500 Equal Weight Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Seafront CSI 500 Equal Weight Index ETF.