Stock listing
Shanghai:515550 Zhongrong CSI 500 Trading Open Index Securities Investment Fund 股价
Follow Zhongrong CSI 500 Trading Open Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:515550
¥1.44 CNY -0.04 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥1.44 – ¥1.48 CNYOct 30, 2026
- Volume
- 238,900 sharesOct 30, 2026
- 52-week range
- ¥1.44 – ¥2.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.07M CNYMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:515550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.44 | -0.04 | -2.7% | ¥1.48 | ¥1.48 | ¥1.44 | 238,900 | |
| ¥1.48 | -0.025 | -1.7% | ¥1.497 | ¥1.499 | ¥1.48 | 1,764,500 | |
| ¥1.505 | +0.011 | +0.7% | ¥1.49 | ¥1.51 | ¥1.483 | 731,900 | |
| ¥1.494 | -0.038 | -2.5% | ¥1.524 | ¥1.527 | ¥1.49 | 67,500 | |
| ¥1.532 | -0.01 | -0.6% | ¥1.539 | ¥1.542 | ¥1.52 | 271,000 | |
| ¥1.542 | +0.019 | +1.2% | ¥1.522 | ¥1.542 | ¥1.476 | 1,007,300 | |
| ¥1.523 | -0.03 | -1.9% | ¥1.546 | ¥1.546 | ¥1.517 | 1,796,400 | |
| ¥1.553 | +0.003 | +0.2% | ¥1.555 | ¥1.569 | ¥1.553 | 666,600 | |
| ¥1.55 | +0.004 | +0.3% | ¥1.533 | ¥1.56 | ¥1.533 | 778,000 | |
| ¥1.546 | +0.015 | +1.0% | ¥1.536 | ¥1.548 | ¥1.524 | 473,400 | |
| ¥1.531 | -0.054 | -3.4% | ¥1.546 | ¥1.558 | ¥1.525 | 1,353,400 | |
| ¥1.585 | 0.00 | 0.0% | ¥1.585 | ¥1.585 | ¥1.585 | 396,100 | |
| ¥1.585 | -0.016 | -1.0% | ¥1.596 | ¥1.607 | ¥1.58 | 987,200 | |
| ¥1.601 | -0.011 | -0.7% | ¥1.606 | ¥1.616 | ¥1.579 | 2,319,400 | |
| ¥1.612 | -0.034 | -2.1% | ¥1.645 | ¥1.645 | ¥1.611 | 583,700 | |
| ¥1.646 | -0.019 | -1.1% | ¥1.648 | ¥1.664 | ¥1.611 | 889,600 | |
| ¥1.665 | -0.015 | -0.9% | ¥1.678 | ¥1.682 | ¥1.661 | 480,100 | |
| ¥1.68 | -0.002 | -0.1% | ¥1.675 | ¥1.685 | ¥1.675 | 356,500 | |
| ¥1.682 | -0.018 | -1.1% | ¥1.696 | ¥1.696 | ¥1.668 | 361,300 | |
| ¥1.70 | -0.031 | -1.8% | ¥1.714 | ¥1.747 | ¥1.682 | 2,129,500 | |
| ¥1.731 | -0.027 | -1.5% | ¥1.73 | ¥1.756 | ¥1.729 | 847,500 | |
| ¥1.758 | -0.002 | -0.1% | ¥1.76 | ¥1.765 | ¥1.758 | 653,500 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.77 | ¥1.791 | ¥1.759 | 824,200 | |
| ¥1.77 | +0.021 | +1.2% | ¥1.732 | ¥1.776 | ¥1.732 | 1,210,400 | |
| ¥1.749 | +0.024 | +1.4% | ¥1.725 | ¥1.754 | ¥1.725 | 1,043,600 | |
| ¥1.725 | +0.001 | +0.1% | ¥1.73 | ¥1.74 | ¥1.716 | 409,500 | |
| ¥1.724 | +0.017 | +1.0% | ¥1.698 | ¥1.73 | ¥1.696 | 2,350,900 | |
| ¥1.707 | 0.00 | 0.0% | ¥1.707 | ¥1.717 | ¥1.702 | 575,200 | |
| ¥1.707 | -0.005 | -0.3% | ¥1.695 | ¥1.715 | ¥1.695 | 432,300 | |
| ¥1.712 | -0.026 | -1.5% | ¥1.721 | ¥1.721 | ¥1.689 | 1,811,300 | |
| ¥1.738 | -0.009 | -0.5% | ¥1.735 | ¥1.749 | ¥1.734 | 875,200 | |
| ¥1.747 | -0.005 | -0.3% | ¥1.75 | ¥1.756 | ¥1.741 | 1,105,200 | |
| ¥1.752 | +0.013 | +0.7% | ¥1.747 | ¥1.759 | ¥1.744 | 1,495,000 | |
| ¥1.739 | +0.009 | +0.5% | ¥1.734 | ¥1.748 | ¥1.73 | 2,094,700 | |
| ¥1.73 | -0.018 | -1.0% | ¥1.749 | ¥1.76 | ¥1.72 | 1,458,400 | |
| ¥1.748 | +0.005 | +0.3% | ¥1.748 | ¥1.759 | ¥1.733 | 712,000 | |
| ¥1.743 | -0.035 | -2.0% | ¥1.76 | ¥1.763 | ¥1.735 | 1,030,300 | |
| ¥1.778 | -0.007 | -0.4% | ¥1.762 | ¥1.783 | ¥1.762 | 778,800 | |
| ¥1.785 | +0.007 | +0.4% | ¥1.76 | ¥1.787 | ¥1.755 | 1,592,400 | |
| ¥1.778 | -0.002 | -0.1% | ¥1.791 | ¥1.794 | ¥1.763 | 1,290,600 | |
| ¥1.78 | +0.03 | +1.7% | ¥1.75 | ¥1.78 | ¥1.748 | 1,664,700 | |
| ¥1.75 | +0.01 | +0.6% | ¥1.747 | ¥1.76 | ¥1.736 | 775,000 | |
| ¥1.74 | -0.003 | -0.2% | ¥1.726 | ¥1.747 | ¥1.72 | 814,200 | |
| ¥1.743 | -0.027 | -1.5% | ¥1.762 | ¥1.762 | ¥1.729 | 1,136,700 | |
| ¥1.77 | +0.004 | +0.2% | ¥1.748 | ¥1.77 | ¥1.745 | 487,000 | |
| ¥1.766 | -0.012 | -0.7% | ¥1.796 | ¥1.796 | ¥1.753 | 3,132,900 | |
| ¥1.778 | -0.054 | -2.9% | ¥1.814 | ¥1.832 | ¥1.771 | 1,621,700 | |
| ¥1.832 | +0.005 | +0.3% | ¥1.83 | ¥1.839 | ¥1.813 | 1,143,900 | |
| ¥1.827 | +0.033 | +1.8% | ¥1.799 | ¥1.827 | ¥1.794 | 2,842,700 | |
| ¥1.794 | +0.002 | +0.1% | ¥1.79 | ¥1.796 | ¥1.777 | 1,225,400 | |
| ¥1.792 | -0.014 | -0.8% | ¥1.824 | ¥1.84 | ¥1.79 | 1,509,700 | |
| ¥1.806 | +0.013 | +0.7% | ¥1.811 | ¥1.82 | ¥1.787 | 832,900 | |
| ¥1.793 | -0.01 | -0.6% | ¥1.785 | ¥1.812 | ¥1.775 | 1,182,900 | |
| ¥1.803 | +0.018 | +1.0% | ¥1.79 | ¥1.803 | ¥1.781 | 1,289,300 | |
| ¥1.785 | +0.024 | +1.4% | ¥1.785 | ¥1.786 | ¥1.743 | 2,509,100 | |
| ¥1.761 | +0.011 | +0.6% | ¥1.738 | ¥1.768 | ¥1.726 | 1,823,300 | |
| ¥1.75 | +0.05 | +2.9% | ¥1.72 | ¥1.76 | ¥1.72 | 681,900 | |
| ¥1.70 | +0.015 | +0.9% | ¥1.685 | ¥1.716 | ¥1.685 | 2,177,700 | |
| ¥1.685 | -0.001 | -0.1% | ¥1.686 | ¥1.696 | ¥1.668 | 2,562,200 | |
| ¥1.686 | +0.007 | +0.4% | ¥1.682 | ¥1.75 | ¥1.679 | 2,345,500 | |
| ¥1.679 | -0.023 | -1.4% | ¥1.70 | ¥1.705 | ¥1.647 | 1,739,400 |
- Ticker
- Shanghai:515550
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Zhongrong CSI 500 Trading Open Index Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zhongrong CSI 500 Trading Open Index Securities Investment Fund.