Stock listing

Shanghai:515530 Taikang CSI 500 Exchange Traded Fund 股价

Follow Taikang CSI 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515530

¥3.66 CNY +0.16 (+4.5%)

Close on Nov 4, 2026

Past year -6.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.50 – ¥3.68 CNYNov 4, 2026
Volume
556,900 sharesNov 4, 2026
52-week range
¥3.47 – ¥5.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥3.72M CNYMedian day 768,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Taikang CSI 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.663+0.157+4.5%¥3.506¥3.675¥3.501556,900
¥3.506-0.055-1.5%¥3.561¥3.57¥3.483902,300
¥3.561+0.071+2.0%¥3.527¥3.594¥3.4661,662,500
¥3.49-0.087-2.4%¥3.599¥3.599¥3.477712,300
¥3.577-0.095-2.6%¥3.635¥3.64¥3.574420,900
¥3.672+0.052+1.4%¥3.65¥3.717¥3.624735,200
¥3.62-0.096-2.6%¥3.756¥3.773¥3.616591,200
¥3.716-0.059-1.6%¥3.747¥3.753¥3.697227,600
¥3.775+0.07+1.9%¥3.705¥3.801¥3.57666,900
¥3.705-0.079-2.1%¥3.783¥3.783¥3.678892,200
¥3.784+0.003+0.1%¥3.806¥3.834¥3.783278,800
¥3.781+0.013+0.3%¥3.741¥3.81¥3.741409,800
¥3.768+0.015+0.4%¥3.76¥3.79¥3.7061,300,600
¥3.753-0.131-3.4%¥3.78¥3.825¥3.7531,923,400
¥3.8840.000.0%¥3.884¥3.884¥3.884631,600
¥3.884-0.041-1.0%¥3.917¥3.943¥3.884802,000
¥3.925-0.008-0.2%¥3.887¥3.952¥3.8331,522,400
¥3.933-0.084-2.1%¥3.997¥4.008¥3.927921,000
¥4.017+0.015+0.4%¥3.962¥4.029¥3.9062,408,900
¥4.002-0.114-2.8%¥4.116¥4.128¥3.981527,200
¥4.116-0.009-0.2%¥4.128¥4.134¥4.11133,600
¥4.125+0.034+0.8%¥4.107¥4.133¥4.089332,000
¥4.091-0.128-3.0%¥4.218¥4.218¥4.07639,100
¥4.219-0.089-2.1%¥4.24¥4.30¥4.219184,700
¥4.308-0.017-0.4%¥4.322¥4.322¥4.3089,800
¥4.325-0.01-0.2%¥4.338¥4.378¥4.32597,200
¥4.335+0.029+0.7%¥4.349¥4.349¥4.312537,300
¥4.306+0.064+1.5%¥4.272¥4.32¥4.263341,200
¥4.242-0.007-0.2%¥4.244¥4.284¥4.2081,201,100
¥4.249+0.073+1.7%¥4.17¥4.251¥4.17391,200
¥4.176-0.009-0.2%¥4.199¥4.215¥4.176730,700
¥4.185-0.006-0.1%¥4.149¥4.206¥4.14912,300
¥4.191-0.087-2.0%¥4.235¥4.235¥4.1143,427,300
¥4.278-0.029-0.7%¥4.264¥4.293¥4.263777,400
¥4.307+0.019+0.4%¥4.308¥4.314¥4.281438,400
¥4.288-0.007-0.2%¥4.302¥4.335¥4.288741,600
¥4.295+0.047+1.1%¥4.26¥4.311¥4.26768,700
¥4.248-0.045-1.0%¥4.326¥4.344¥4.22514,900
¥4.293+0.003+0.1%¥4.29¥4.317¥4.2541,143,300
¥4.29-0.072-1.7%¥4.318¥4.32¥4.2522,260,100
¥4.362-0.051-1.2%¥4.413¥4.413¥4.3411,600,700
¥4.413+0.057+1.3%¥4.312¥4.442¥4.29666,400
¥4.356-0.033-0.8%¥4.389¥4.409¥4.3561,028,900
¥4.389+0.082+1.9%¥4.308¥4.392¥4.296710,400
¥4.307+0.037+0.9%¥4.281¥4.333¥4.2542,152,700
¥4.27+0.01+0.2%¥4.217¥4.284¥4.1851,121,900
¥4.26-0.078-1.8%¥4.295¥4.301¥4.221,411,100
¥4.338+0.013+0.3%¥4.282¥4.34¥4.282227,300
¥4.325+0.029+0.7%¥4.418¥4.418¥4.31791,500
¥4.296-0.212-4.7%¥4.463¥4.463¥4.296717,700
¥4.508-0.025-0.6%¥4.533¥4.533¥4.458800,300
¥4.533+0.109+2.5%¥4.425¥4.533¥4.425668,524
¥4.424+0.025+0.6%¥4.401¥4.424¥4.359954,400
¥4.399-0.044-1.0%¥4.476¥4.492¥4.399811,900
¥4.443+0.026+0.6%¥4.424¥4.451¥4.417772,100
¥4.417-0.004-0.1%¥4.392¥4.458¥4.3921,334,000
¥4.421+0.02+0.5%¥4.401¥4.428¥4.3721,042,400
¥4.401+0.087+2.0%¥4.334¥4.404¥4.334919,300
¥4.314+0.006+0.1%¥4.39¥4.39¥4.2731,003,600
¥4.308+0.108+2.6%¥4.232¥4.331¥4.232743,400
¥4.20+0.106+2.6%¥4.178¥4.227¥4.1311,266,200
Ticker
Shanghai:515530
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

Taikang CSI 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Taikang CSI 500 Exchange Traded Fund.