Stock listing
Shanghai:515470 China Southern CSI Artificial Intelligence Index Exchange Traded Fund 股价
Follow China Southern CSI Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515470
¥0.775 CNY +0.053 (+7.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.720 – ¥0.777 CNYNov 4, 2026
- Volume
- 14.84M sharesNov 4, 2026
- Traded on an average day
- ¥13.98M CNYMedian day 16.70M shares · last 3 months, Sep 24, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 4, 2026 · SSE:515470 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.775 | +0.053 | +7.3% | ¥0.721 | ¥0.777 | ¥0.720 | 14,843,005 | |
| ¥0.722 | -0.031 | -4.1% | ¥0.746 | ¥0.749 | ¥0.715 | 23,306,214 | |
| ¥0.753 | +0.009 | +1.2% | ¥0.750 | ¥0.766 | ¥0.736 | 18,563,486 | |
| ¥0.744 | -0.037 | -4.7% | ¥0.766 | ¥0.777 | ¥0.744 | 17,635,905 | |
| ¥0.781 | -0.035 | -4.3% | ¥0.808 | ¥0.808 | ¥0.780 | 13,376,308 | |
| ¥0.816 | +0.027 | +3.4% | ¥0.796 | ¥0.821 | ¥0.796 | 12,909,427 | |
| ¥0.789 | -0.031 | -3.8% | ¥0.828 | ¥0.828 | ¥0.789 | 9,997,407 | |
| ¥0.820 | -0.009 | -1.1% | ¥0.821 | ¥0.837 | ¥0.813 | 17,275,723 | |
| ¥0.829 | +0.029 | +3.6% | ¥0.792 | ¥0.833 | ¥0.770 | 18,159,509 | |
| ¥0.800 | -0.025 | -3.0% | ¥0.821 | ¥0.821 | ¥0.797 | 16,115,819 | |
| ¥0.825 | +0.006 | +0.7% | ¥0.820 | ¥0.836 | ¥0.820 | 22,197,712 | |
| ¥0.819 | +0.011 | +1.4% | ¥0.801 | ¥0.826 | ¥0.795 | 22,764,401 | |
| ¥0.808 | +0.004 | +0.5% | ¥0.801 | ¥0.812 | ¥0.793 | 8,438,111 | |
| ¥0.804 | 0.000 | 0.0% | ¥0.812 | ¥0.819 | ¥0.797 | 9,399,310 | |
| ¥0.804 | -0.028 | -3.4% | ¥0.822 | ¥0.822 | ¥0.793 | 12,710,029 | |
| ¥0.832 | -0.028 | -3.3% | ¥0.852 | ¥0.859 | ¥0.830 | 10,959,910 | |
| ¥0.860 | -0.006 | -0.7% | ¥0.865 | ¥0.874 | ¥0.834 | 13,290,204 | |
| ¥0.866 | -0.024 | -2.7% | ¥0.889 | ¥0.889 | ¥0.865 | 10,433,511 | |
| ¥0.890 | +0.002 | +0.2% | ¥0.880 | ¥0.895 | ¥0.852 | 20,091,605 | |
| ¥0.888 | -0.030 | -3.3% | ¥0.916 | ¥0.928 | ¥0.883 | 21,360,124 | |
| ¥0.918 | -0.016 | -1.7% | ¥0.938 | ¥0.938 | ¥0.917 | 10,514,729 | |
| ¥0.934 | +0.001 | +0.1% | ¥0.924 | ¥0.945 | ¥0.924 | 18,902,063 | |
| ¥0.933 | -0.044 | -4.5% | ¥0.963 | ¥0.966 | ¥0.929 | 17,934,124 | |
| ¥0.977 | — | — | ¥0.980 | ¥0.997 | ¥0.977 | 37,966,071 |
- Ticker
- Shanghai:515470
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Artificial Intelligence Index Exchange Traded Fund.