Stock listing

Shanghai:515460 China Southern CSI All Share Dividend Quality Index ETF 股价

Follow China Southern CSI All Share Dividend Quality Index ETF into a list and get an email when it puts out news.

Share price · SSE:515460

¥0.881 CNY -0.004 (-0.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Mar 4, 2026 -11.9% · daily closes, Mar 4, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.876 – ¥0.885 CNYNov 6, 2026
Volume
9.95M sharesNov 6, 2026
Traded on an average day
¥12.34M CNYMedian day 14.32M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern CSI All Share Dividend Quality Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:515460 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.881-0.004-0.5%¥0.881¥0.885¥0.8769,948,300
¥0.8850.0000.0%¥0.889¥0.889¥0.88414,614,500
¥0.885+0.002+0.2%¥0.878¥0.889¥0.87618,583,400
¥0.883+0.013+1.5%¥0.870¥0.883¥0.86014,078,600
¥0.870+0.008+0.9%¥0.863¥0.874¥0.86215,529,600
¥0.862-0.001-0.1%¥0.863¥0.869¥0.85419,377,800
¥0.8630.0000.0%¥0.862¥0.872¥0.86015,260,800
¥0.863-0.005-0.6%¥0.867¥0.876¥0.86114,176,200
¥0.868-0.005-0.6%¥0.871¥0.876¥0.86816,312,900
¥0.873+0.021+2.5%¥0.856¥0.875¥0.85614,994,800
¥0.852+0.002+0.2%¥0.845¥0.865¥0.84019,228,100
¥0.850-0.014-1.6%¥0.868¥0.868¥0.84914,997,600
¥0.864-0.011-1.3%¥0.874¥0.876¥0.86410,921,000
¥0.875-0.006-0.7%¥0.880¥0.880¥0.87012,097,400
¥0.881+0.009+1.0%¥0.872¥0.884¥0.8728,126,600
¥0.872-0.003-0.3%¥0.875¥0.881¥0.86612,912,000
¥0.875-0.014-1.6%¥0.881¥0.881¥0.86716,423,700
¥0.889+0.005+0.6%¥0.888¥0.895¥0.88412,768,500
¥0.884+0.001+0.1%¥0.884¥0.890¥0.8769,611,000
¥0.883-0.009-1.0%¥0.888¥0.890¥0.87915,157,700
¥0.892+0.007+0.8%¥0.889¥0.894¥0.87716,445,200
¥0.885+0.001+0.1%¥0.885¥0.889¥0.88116,759,900
¥0.884+0.010+1.1%¥0.882¥0.884¥0.87410,506,000
¥0.874+0.001+0.1%¥0.872¥0.876¥0.86714,832,600
¥0.873-0.009-1.0%¥0.886¥0.886¥0.87015,588,300
¥0.882-0.010-1.1%¥0.893¥0.894¥0.88215,374,500
¥0.892-0.010-1.1%¥0.897¥0.899¥0.8928,063,600
¥0.902+0.002+0.2%¥0.901¥0.904¥0.89910,490,200
¥0.900-0.002-0.2%¥0.899¥0.901¥0.8986,399,600
¥0.902+0.008+0.9%¥0.898¥0.902¥0.89516,372,500
¥0.894-0.003-0.3%¥0.897¥0.900¥0.89011,744,000
¥0.8970.0000.0%¥0.905¥0.905¥0.88712,682,000
¥0.897-0.001-0.1%¥0.893¥0.903¥0.89315,485,300
¥0.898-0.001-0.1%¥0.901¥0.904¥0.89612,862,900
¥0.899-0.021-2.3%¥0.920¥0.920¥0.89617,539,300
¥0.920-0.009-1.0%¥0.926¥0.926¥0.91612,711,600
¥0.929+0.008+0.9%¥0.918¥0.930¥0.91615,012,400
¥0.921+0.001+0.1%¥0.920¥0.923¥0.91715,514,600
¥0.920-0.006-0.6%¥0.928¥0.931¥0.91814,613,800
¥0.926+0.002+0.2%¥0.922¥0.935¥0.92215,183,000
¥0.924+0.007+0.8%¥0.921¥0.929¥0.92013,492,900
¥0.917-0.011-1.2%¥0.928¥0.928¥0.9128,531,600
¥0.928+0.001+0.1%¥0.927¥0.935¥0.92615,692,800
¥0.9270.0000.0%¥0.930¥0.930¥0.91815,341,100
¥0.927+0.007+0.8%¥0.918¥0.930¥0.91816,256,000
¥0.920+0.005+0.5%¥0.914¥0.921¥0.91114,118,000
¥0.915+0.003+0.3%¥0.912¥0.920¥0.90113,949,900
¥0.912-0.003-0.3%¥0.914¥0.916¥0.91013,947,300
¥0.915+0.003+0.3%¥0.917¥0.919¥0.91115,502,600
¥0.912-0.001-0.1%¥0.909¥0.914¥0.90533,665,200
¥0.913+0.003+0.3%¥0.913¥0.923¥0.91011,757,300
¥0.910-0.008-0.9%¥0.919¥0.922¥0.90714,316,200
¥0.918-0.001-0.1%¥0.925¥0.925¥0.91414,624,400
¥0.919+0.004+0.4%¥0.911¥0.919¥0.90912,332,100
¥0.915-0.001-0.1%¥0.916¥0.919¥0.91032,891,600
¥0.916-0.013-1.4%¥0.934¥0.934¥0.9162,179,700
¥0.929+0.002+0.2%¥0.930¥0.937¥0.9281,091,400
¥0.927-0.015-1.6%¥0.940¥0.950¥0.9266,845,000
¥0.942+0.014+1.5%¥0.930¥0.942¥0.9308,331,800
¥0.928+0.001+0.1%¥0.925¥0.929¥0.9227,041,300
¥0.9270.0000.0%¥0.926¥0.930¥0.9208,170,700
Ticker
Shanghai:515460
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI All Share Dividend Quality Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI All Share Dividend Quality Index ETF.