Stock listing
Shanghai:515440 China Southern CSI China A Share Index Exchange Traded Fund 股价
Follow China Southern CSI China A Share Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515440
¥0.886 CNY +0.011 (+1.3%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ¥0.873 – ¥0.887 CNYNov 11, 2026
- Volume
- 6.69M sharesNov 11, 2026
- Traded on an average day
- ¥10.91M CNYMedian day 8.00M shares · 1 day with no trades · last 3 months, Sep 9, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 11, 2026 · SSE:515440 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.886 | +0.011 | +1.3% | ¥0.877 | ¥0.887 | ¥0.873 | 6,692,500 | |
| ¥0.875 | +0.004 | +0.5% | ¥0.880 | ¥0.881 | ¥0.875 | 6,401,714 | |
| ¥0.871 | +0.002 | +0.2% | ¥0.876 | ¥0.880 | ¥0.871 | 7,950,006 | |
| ¥0.869 | -0.019 | -2.1% | ¥0.871 | ¥0.877 | ¥0.867 | 15,724,800 | |
| ¥0.888 | +0.010 | +1.1% | ¥0.874 | ¥0.893 | ¥0.874 | 8,988,801 | |
| ¥0.878 | +0.025 | +2.9% | ¥0.853 | ¥0.878 | ¥0.849 | 16,293,511 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.855 | ¥0.862 | ¥0.849 | 7,897,501 | |
| ¥0.861 | +0.010 | +1.2% | ¥0.857 | ¥0.865 | ¥0.848 | 7,566,400 | |
| ¥0.851 | -0.018 | -2.1% | ¥0.855 | ¥0.870 | ¥0.851 | 6,453,500 | |
| ¥0.869 | -0.013 | -1.5% | ¥0.879 | ¥0.879 | ¥0.867 | 9,246,806 | |
| ¥0.882 | +0.008 | +0.9% | ¥0.877 | ¥0.886 | ¥0.875 | 11,152,736 | |
| ¥0.874 | -0.020 | -2.2% | ¥0.894 | ¥0.895 | ¥0.874 | 7,597,439 | |
| ¥0.894 | -0.001 | -0.1% | ¥0.888 | ¥0.895 | ¥0.884 | 5,053,707 | |
| ¥0.895 | +0.015 | +1.7% | ¥0.868 | ¥0.896 | ¥0.858 | 9,104,820 | |
| ¥0.880 | -0.021 | -2.3% | ¥0.902 | ¥0.902 | ¥0.879 | 3,826,700 | |
| ¥0.901 | -0.005 | -0.6% | ¥0.906 | ¥0.911 | ¥0.898 | 7,513,622 | |
| ¥0.906 | -0.003 | -0.3% | ¥0.903 | ¥0.912 | ¥0.898 | 8,025,500 | |
| ¥0.909 | +0.003 | +0.3% | ¥0.905 | ¥0.910 | ¥0.898 | 4,357,804 | |
| ¥0.906 | +0.001 | +0.1% | ¥0.912 | ¥0.918 | ¥0.898 | 2,282,736 | |
| ¥0.905 | -0.019 | -2.1% | ¥0.909 | ¥0.913 | ¥0.900 | 2,549,308 | |
| ¥0.924 | -0.014 | -1.5% | ¥0.938 | ¥0.938 | ¥0.924 | 2,849,304 | |
| ¥0.938 | +0.002 | +0.2% | ¥0.925 | ¥0.944 | ¥0.920 | 5,502,009 | |
| ¥0.936 | -0.016 | -1.7% | ¥0.947 | ¥0.950 | ¥0.935 | 7,043,416 | |
| ¥0.952 | +0.002 | +0.2% | ¥0.944 | ¥0.955 | ¥0.929 | 9,383,113 | |
| ¥0.950 | -0.012 | -1.2% | ¥0.940 | ¥0.967 | ¥0.940 | 7,982,600 | |
| ¥0.962 | +0.002 | +0.2% | ¥0.962 | ¥0.966 | ¥0.960 | 1,571,801 | |
| ¥0.960 | +0.001 | +0.1% | ¥0.955 | ¥0.964 | ¥0.955 | 3,013,021 | |
| ¥0.959 | -0.025 | -2.5% | ¥0.978 | ¥0.978 | ¥0.956 | 8,946,013 | |
| ¥0.984 | -0.016 | -1.6% | ¥0.995 | ¥0.997 | ¥0.983 | 14,131,455 | |
| ¥1.000 | -0.003 | -0.3% | ¥1.004 | ¥1.004 | ¥1.000 | 15,881,110 | |
| ¥1.003 | -0.002 | -0.2% | ¥1.006 | ¥1.013 | ¥1.003 | 32,271,465 | |
| ¥1.005 | +0.010 | +1.0% | ¥0.995 | ¥1.005 | ¥0.995 | 45,222,142 | |
| ¥0.995 | +0.016 | +1.6% | ¥0.988 | ¥0.997 | ¥0.987 | 11,810,822 | |
| ¥0.979 | -0.004 | -0.4% | ¥0.980 | ¥0.987 | ¥0.978 | 18,357,288 | |
| ¥0.983 | +0.009 | +0.9% | ¥0.970 | ¥0.985 | ¥0.969 | 8,557,582 | |
| ¥0.974 | -0.002 | -0.2% | ¥0.975 | ¥0.980 | ¥0.972 | 9,272,014 | |
| ¥0.976 | -0.003 | -0.3% | ¥0.968 | ¥0.982 | ¥0.968 | 10,223,799 | |
| ¥0.979 | -0.012 | -1.2% | ¥0.983 | ¥0.985 | ¥0.969 | 38,009,604 | |
| ¥0.991 | -0.010 | -1.0% | ¥0.994 | ¥0.998 | ¥0.989 | 55,072,036 | |
| ¥1.001 | — | — | ¥1.001 | ¥1.001 | ¥1.001 | 0 |
- Ticker
- Shanghai:515440
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI China A Share Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI China A Share Index Exchange Traded Fund.