Stock listing

Shanghai:515400 Fullgoal CSI Big Data Industry Index ETF 股价

Follow Fullgoal CSI Big Data Industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:515400

¥0.732 CNY +0.031 (+4.4%)

Close on Nov 2, 2026

Past year -27.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.702 – ¥0.740 CNYNov 2, 2026
Volume
150.2M sharesNov 2, 2026
52-week range
¥0.701 – ¥1.180 CNYLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
¥87.27M CNYMedian day 86.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal CSI Big Data Industry Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.732+0.031+4.4%¥0.704¥0.740¥0.702150,193,719
¥0.701-0.036-4.9%¥0.723¥0.737¥0.70179,627,012
¥0.737-0.028-3.7%¥0.760¥0.761¥0.73672,809,177
¥0.765+0.014+1.9%¥0.757¥0.770¥0.75192,143,636
¥0.751-0.030-3.8%¥0.783¥0.789¥0.751163,717,439
¥0.781-0.003-0.4%¥0.777¥0.791¥0.773110,292,684
¥0.784+0.034+4.5%¥0.741¥0.787¥0.729208,187,705
¥0.750-0.019-2.5%¥0.773¥0.773¥0.75059,822,400
¥0.769+0.007+0.9%¥0.768¥0.781¥0.76588,992,573
¥0.762+0.016+2.1%¥0.742¥0.763¥0.73770,590,570
¥0.746+0.013+1.8%¥0.729¥0.749¥0.71962,405,144
¥0.733-0.027-3.6%¥0.744¥0.751¥0.72696,067,935
¥0.7600.0000.0%¥0.760¥0.760¥0.760151,115,665
¥0.760-0.015-1.9%¥0.771¥0.774¥0.75854,545,139
¥0.775-0.004-0.5%¥0.767¥0.784¥0.75965,809,860
¥0.779-0.014-1.8%¥0.789¥0.790¥0.77648,741,500
¥0.793+0.010+1.3%¥0.780¥0.795¥0.75677,719,885
¥0.783-0.024-3.0%¥0.805¥0.811¥0.77967,820,600
¥0.807-0.008-1.0%¥0.817¥0.819¥0.80443,474,498
¥0.815+0.006+0.7%¥0.808¥0.819¥0.80646,424,298
¥0.809-0.026-3.1%¥0.832¥0.834¥0.80670,921,787
¥0.835-0.012-1.4%¥0.845¥0.848¥0.83357,547,379
¥0.847-0.014-1.6%¥0.860¥0.860¥0.84651,798,900
¥0.861+0.016+1.9%¥0.857¥0.867¥0.856134,276,300
¥0.845+0.005+0.6%¥0.840¥0.846¥0.83876,040,700
¥0.840+0.019+2.3%¥0.828¥0.842¥0.82882,840,349
¥0.821-0.006-0.7%¥0.825¥0.831¥0.81856,167,600
¥0.827+0.010+1.2%¥0.813¥0.830¥0.80867,235,896
¥0.817-0.003-0.4%¥0.821¥0.833¥0.81767,984,962
¥0.820+0.002+0.2%¥0.813¥0.829¥0.81368,955,761
¥0.818-0.011-1.3%¥0.824¥0.824¥0.80590,693,583
¥0.829-0.009-1.1%¥0.831¥0.835¥0.82557,725,983
¥0.838-0.009-1.1%¥0.849¥0.849¥0.83179,914,280
¥0.847-0.011-1.3%¥0.858¥0.859¥0.84371,333,709
¥0.858+0.001+0.1%¥0.862¥0.862¥0.84691,156,089
¥0.857-0.013-1.5%¥0.877¥0.883¥0.852177,629,189
¥0.870-0.002-0.2%¥0.878¥0.885¥0.86382,838,102
¥0.872-0.014-1.6%¥0.871¥0.881¥0.86894,218,200
¥0.886-0.004-0.4%¥0.886¥0.894¥0.880150,709,000
¥0.890+0.031+3.6%¥0.841¥0.891¥0.841153,450,802
¥0.859+0.001+0.1%¥0.863¥0.882¥0.85889,383,216
¥0.858+0.018+2.1%¥0.843¥0.859¥0.84180,637,228
¥0.840-0.001-0.1%¥0.841¥0.846¥0.83273,281,140
¥0.841+0.007+0.8%¥0.826¥0.845¥0.82462,611,426
¥0.834-0.022-2.6%¥0.855¥0.856¥0.82497,568,600
¥0.856-0.003-0.3%¥0.851¥0.859¥0.84284,212,744
¥0.859+0.006+0.7%¥0.857¥0.866¥0.85394,474,317
¥0.853-0.054-6.0%¥0.887¥0.890¥0.852139,689,908
¥0.907-0.016-1.7%¥0.917¥0.917¥0.889187,109,580
¥0.923+0.010+1.1%¥0.912¥0.923¥0.898156,349,597
¥0.913+0.012+1.3%¥0.901¥0.917¥0.887176,922,621
¥0.901+0.008+0.9%¥0.901¥0.925¥0.901220,200,794
¥0.893+0.001+0.1%¥0.898¥0.905¥0.89082,919,610
¥0.892-0.002-0.2%¥0.895¥0.907¥0.882108,992,827
¥0.894-0.011-1.2%¥0.903¥0.904¥0.884124,597,500
¥0.905-0.003-0.3%¥0.902¥0.909¥0.882139,817,618
¥0.908-0.007-0.8%¥0.900¥0.918¥0.894181,345,300
¥0.915+0.027+3.0%¥0.890¥0.924¥0.884264,496,735
¥0.888+0.034+4.0%¥0.860¥0.889¥0.860159,638,900
¥0.854-0.001-0.1%¥0.857¥0.873¥0.849110,883,200
Ticker
Shanghai:515400
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Big Data Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Big Data Industry Index ETF.