Stock listing

Shanghai:515390 Huaan CSI 300 ETF 股价

Follow Huaan CSI 300 ETF into a list and get an email when it puts out news.

Share price · SSE:515390

¥1.19 CNY +0.01 (+0.8%)

Close on Nov 2, 2026

Past year -11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.19 – ¥1.20 CNYNov 2, 2026
Volume
343.8M sharesNov 2, 2026
52-week range
¥1.18 – ¥1.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥179.5M CNYMedian day 111.1M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Huaan CSI 300 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.193+0.009+0.8%¥1.186¥1.202¥1.186343,779,100
¥1.184-0.016-1.3%¥1.191¥1.204¥1.18181,695,100
¥1.20-0.012-1.0%¥1.209¥1.211¥1.197131,008,300
¥1.212+0.009+0.7%¥1.207¥1.216¥1.204163,409,600
¥1.203-0.016-1.3%¥1.219¥1.225¥1.203206,078,900
¥1.2190.000.0%¥1.216¥1.219¥1.204244,951,400
¥1.219+0.02+1.7%¥1.193¥1.221¥1.175475,746,100
¥1.199-0.02-1.6%¥1.22¥1.22¥1.192183,533,600
¥1.219-0.011-0.9%¥1.236¥1.238¥1.215126,695,100
¥1.23-0.009-0.7%¥1.236¥1.239¥1.221149,273,300
¥1.239+0.004+0.3%¥1.229¥1.244¥1.229180,712,700
¥1.235-0.018-1.4%¥1.239¥1.248¥1.223130,111,900
¥1.2530.000.0%¥1.253¥1.253¥1.253518,527,500
¥1.253-0.013-1.0%¥1.265¥1.269¥1.249222,908,000
¥1.266-0.005-0.4%¥1.254¥1.278¥1.25209,828,800
¥1.271-0.009-0.7%¥1.278¥1.285¥1.268126,677,000
¥1.28+0.003+0.2%¥1.276¥1.284¥1.256158,284,300
¥1.277-0.015-1.2%¥1.292¥1.301¥1.27126,565,500
¥1.292+0.002+0.2%¥1.292¥1.296¥1.288153,839,700
¥1.29+0.001+0.1%¥1.286¥1.294¥1.28221,559,300
¥1.289-0.028-2.1%¥1.315¥1.317¥1.282281,142,300
¥1.317-0.023-1.7%¥1.335¥1.335¥1.317114,410,300
¥1.34-0.008-0.6%¥1.35¥1.35¥1.33888,665,100
¥1.348+0.004+0.3%¥1.35¥1.359¥1.345145,754,200
¥1.344+0.009+0.7%¥1.336¥1.347¥1.336114,157,900
¥1.335+0.014+1.1%¥1.327¥1.34¥1.32770,546,300
¥1.321-0.006-0.5%¥1.324¥1.332¥1.31980,953,200
¥1.327+0.01+0.8%¥1.315¥1.328¥1.30779,328,700
¥1.317-0.01-0.8%¥1.327¥1.332¥1.31686,911,300
¥1.327-0.009-0.7%¥1.332¥1.335¥1.32389,418,000
¥1.336-0.012-0.9%¥1.345¥1.345¥1.322103,118,700
¥1.348-0.004-0.3%¥1.349¥1.353¥1.34164,248,900
¥1.352+0.003+0.2%¥1.351¥1.355¥1.345104,571,900
¥1.349-0.003-0.2%¥1.353¥1.359¥1.34592,329,400
¥1.352+0.005+0.4%¥1.349¥1.357¥1.345123,971,400
¥1.3470.000.0%¥1.35¥1.362¥1.34188,610,200
¥1.347+0.002+0.1%¥1.349¥1.356¥1.34293,084,500
¥1.345-0.02-1.5%¥1.359¥1.359¥1.3496,022,400
¥1.365-0.004-0.3%¥1.367¥1.372¥1.36185,553,000
¥1.369+0.004+0.3%¥1.36¥1.369¥1.348116,683,600
¥1.365-0.005-0.4%¥1.37¥1.373¥1.363108,342,200
¥1.37+0.012+0.9%¥1.361¥1.37¥1.35691,381,600
¥1.358+0.012+0.9%¥1.347¥1.365¥1.344112,408,000
¥1.346-0.004-0.3%¥1.342¥1.353¥1.33798,342,100
¥1.35-0.014-1.0%¥1.364¥1.368¥1.33884,213,300
¥1.364+0.009+0.7%¥1.354¥1.369¥1.35451,980,100
¥1.355+0.002+0.1%¥1.359¥1.367¥1.35164,361,700
¥1.353-0.041-2.9%¥1.383¥1.384¥1.35187,797,200
¥1.394-0.004-0.3%¥1.397¥1.399¥1.38299,386,900
¥1.398+0.022+1.6%¥1.376¥1.399¥1.37577,399,800
¥1.376-0.001-0.1%¥1.379¥1.38¥1.36875,342,300
¥1.377-0.006-0.4%¥1.386¥1.394¥1.37695,172,500
¥1.383+0.005+0.4%¥1.375¥1.386¥1.37470,915,600
¥1.378-0.006-0.4%¥1.382¥1.39¥1.37579,102,800
¥1.384+0.002+0.1%¥1.382¥1.388¥1.37483,014,000
¥1.382+0.012+0.9%¥1.368¥1.387¥1.368109,737,400
¥1.37-0.001-0.1%¥1.366¥1.376¥1.35890,290,400
¥1.371+0.016+1.2%¥1.351¥1.379¥1.342128,314,000
¥1.355+0.013+1.0%¥1.343¥1.36¥1.342187,863,783
¥1.342-0.011-0.8%¥1.349¥1.351¥1.33671,303,300
Ticker
Shanghai:515390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan CSI 300 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CSI 300 ETF.