Stock listing

Shanghai:515380 Taikang CSI 300 ETF 股价

Follow Taikang CSI 300 ETF into a list and get an email when it puts out news.

Share price · SSE:515380

¥4.78 CNY +0.05 (+1.2%)

Close on Nov 2, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.73 – ¥4.79 CNYNov 2, 2026
Volume
26.50M sharesNov 2, 2026
52-week range
¥4.68 – ¥5.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥19.36M CNYMedian day 2.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Taikang CSI 300 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.779+0.055+1.2%¥4.736¥4.794¥4.72826,503,400
¥4.724-0.058-1.2%¥4.767¥4.80¥4.7068,735,400
¥4.782-0.049-1.0%¥4.783¥4.831¥4.7762,103,500
¥4.831+0.031+0.6%¥4.837¥4.845¥4.8072,834,300
¥4.80-0.067-1.4%¥4.866¥4.87¥4.79912,469,000
¥4.867+0.012+0.2%¥4.806¥4.868¥4.80513,082,300
¥4.855+0.071+1.5%¥4.748¥4.872¥4.68324,287,400
¥4.784-0.083-1.7%¥4.867¥4.867¥4.761,830,500
¥4.867-0.041-0.8%¥4.908¥4.918¥4.8471,560,100
¥4.908-0.028-0.6%¥4.922¥4.937¥4.8651,962,100
¥4.936-0.0020.0%¥4.903¥4.96¥4.9011,872,700
¥4.938-0.054-1.1%¥4.943¥4.976¥4.8792,225,900
¥4.9920.000.0%¥4.992¥4.992¥4.9928,302,000
¥4.992-0.093-1.8%¥5.074¥5.074¥4.981,019,200
¥5.085+0.011+0.2%¥5.014¥5.09¥4.9747,588,200
¥5.074-0.03-0.6%¥5.104¥5.129¥5.0611,765,100
¥5.104+0.01+0.2%¥5.084¥5.116¥5.0112,792,200
¥5.094-0.062-1.2%¥5.137¥5.19¥5.0655,911,600
¥5.156+0.018+0.4%¥5.146¥5.168¥5.1351,052,600
¥5.138-0.0010.0%¥5.177¥5.177¥5.1142,163,900
¥5.139-0.12-2.3%¥5.242¥5.242¥5.1131,949,900
¥5.259-0.082-1.5%¥5.331¥5.331¥5.2472,533,300
¥5.341-0.027-0.5%¥5.358¥5.373¥5.3351,844,800
¥5.368+0.007+0.1%¥5.375¥5.417¥5.3662,194,900
¥5.361+0.029+0.5%¥5.329¥5.411¥5.3297,275,600
¥5.332+0.065+1.2%¥5.304¥5.343¥5.2921,522,900
¥5.267-0.028-0.5%¥5.242¥5.314¥5.2421,422,900
¥5.295+0.043+0.8%¥5.259¥5.295¥5.2142,111,200
¥5.252-0.037-0.7%¥5.286¥5.308¥5.251,603,600
¥5.289-0.032-0.6%¥5.311¥5.319¥5.2741,548,600
¥5.321-0.044-0.8%¥5.335¥5.335¥5.2671,883,000
¥5.365-0.023-0.4%¥5.36¥5.392¥5.3451,607,000
¥5.388+0.011+0.2%¥5.386¥5.40¥5.3622,045,000
¥5.377-0.016-0.3%¥5.393¥5.413¥5.361,347,100
¥5.393+0.021+0.4%¥5.378¥5.406¥5.3652,754,300
¥5.3720.000.0%¥5.385¥5.431¥5.3463,641,300
¥5.372+0.01+0.2%¥5.39¥5.403¥5.351,835,600
¥5.362-0.069-1.3%¥5.409¥5.409¥5.3421,948,800
¥5.431-0.007-0.1%¥5.445¥5.464¥5.4261,479,400
¥5.438+0.005+0.1%¥5.407¥5.446¥5.3683,718,400
¥5.433-0.01-0.2%¥5.443¥5.469¥5.4321,484,600
¥5.443+0.032+0.6%¥5.411¥5.454¥5.3732,174,200
¥5.411+0.046+0.9%¥5.351¥5.437¥5.3512,303,600
¥5.365-0.007-0.1%¥5.356¥5.389¥5.3321,862,800
¥5.372-0.07-1.3%¥5.443¥5.443¥5.3372,696,700
¥5.442+0.039+0.7%¥5.403¥5.448¥5.3971,550,600
¥5.403-0.0020.0%¥5.439¥5.448¥5.3872,731,000
¥5.405-0.151-2.7%¥5.512¥5.512¥5.3833,027,300
¥5.556-0.018-0.3%¥5.574¥5.576¥5.5112,725,800
¥5.574+0.087+1.6%¥5.49¥5.574¥5.4852,517,300
¥5.487+0.008+0.1%¥5.492¥5.501¥5.456860,400
¥5.479-0.032-0.6%¥5.53¥5.553¥5.4782,015,200
¥5.511+0.028+0.5%¥5.483¥5.524¥5.4721,086,500
¥5.483-0.033-0.6%¥5.508¥5.535¥5.4782,889,000
¥5.516+0.0020.0%¥5.51¥5.538¥5.4751,255,700
¥5.514+0.051+0.9%¥5.469¥5.525¥5.4624,495,800
¥5.463+0.005+0.1%¥5.433¥5.487¥5.425,031,900
¥5.458+0.055+1.0%¥5.359¥5.495¥5.3544,113,100
¥5.403+0.064+1.2%¥5.34¥5.417¥5.342,041,200
¥5.339-0.05-0.9%¥5.389¥5.389¥5.3284,568,300
Ticker
Shanghai:515380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Taikang CSI 300 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taikang CSI 300 ETF.