Stock listing

Shanghai:515350 Minsheng Royal CSI 300 ETF 股价

Follow Minsheng Royal CSI 300 ETF into a list and get an email when it puts out news.

Share price · SSE:515350

¥5.49 CNY +0.04 (+0.7%)

Close on Nov 2, 2026

Past year -11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥5.46 – ¥5.53 CNYNov 2, 2026
Volume: 1.36M sharesNov 2, 2026
52-week range: ¥5.41 – ¥7.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥4.38M CNYMedian day 671,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515350 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥5.488	+0.038	+0.7%	¥5.469	¥5.528	¥5.459	1,356,700
Fri, Oct 30	¥5.45	-0.073	-1.3%	¥5.459	¥5.538	¥5.434	720,600
Thu, Oct 29	¥5.523	-0.047	-0.8%	¥5.529	¥5.557	¥5.509	609,200
Wed, Oct 28	¥5.57	+0.03	+0.5%	¥5.565	¥5.584	¥5.546	517,931
Tue, Oct 27	¥5.54	-0.047	-0.8%	¥5.607	¥5.614	¥5.54	673,900
Mon, Oct 26	¥5.587	-0.02	-0.4%	¥5.551	¥5.601	¥5.544	888,100
Fri, Oct 23	¥5.607	+0.076	+1.4%	¥5.465	¥5.607	¥5.407	1,188,700
Thu, Oct 22	¥5.531	-0.084	-1.5%	¥5.595	¥5.595	¥5.498	746,800
Wed, Oct 21	¥5.615	-0.04	-0.7%	¥5.671	¥5.671	¥5.589	485,400
Tue, Oct 20	¥5.655	-0.04	-0.7%	¥5.669	¥5.691	¥5.615	901,200
Mon, Oct 19	¥5.695	+0.018	+0.3%	¥5.674	¥5.714	¥5.662	708,400
Fri, Oct 16	¥5.677	-0.077	-1.3%	¥5.695	¥5.728	¥5.638	870,500
Thu, Oct 15	¥5.754	0.00	0.0%	¥5.754	¥5.754	¥5.754	1,416,700
Wed, Oct 14	¥5.754	-0.084	-1.4%	¥5.823	¥5.823	¥5.739	539,200
Tue, Oct 13	¥5.838	-0.005	-0.1%	¥5.819	¥5.867	¥5.754	1,185,400
Mon, Oct 12	¥5.843	-0.034	-0.6%	¥5.892	¥5.902	¥5.842	499,600
Fri, Oct 9	¥5.877	+0.005	+0.1%	¥5.86	¥5.892	¥5.791	1,237,900
Thu, Oct 8	¥5.872	-0.073	-1.2%	¥5.922	¥5.974	¥5.845	655,000
Wed, Sep 30	¥5.945	+0.023	+0.4%	¥5.931	¥5.955	¥5.922	243,200
Tue, Sep 29	¥5.922	+0.001	0.0%	¥5.91	¥5.932	¥5.901	380,700
Mon, Sep 28	¥5.921	-0.134	-2.2%	¥6.01	¥6.017	¥5.90	642,100
Thu, Sep 24	¥6.055	-0.089	-1.4%	¥6.165	¥6.165	¥6.051	486,800
Wed, Sep 23	¥6.144	-0.051	-0.8%	¥6.192	¥6.197	¥6.144	957,100
Tue, Sep 22	¥6.195	+0.01	+0.2%	¥6.216	¥6.247	¥6.191	134,600
Mon, Sep 21	¥6.185	+0.048	+0.8%	¥6.184	¥6.19	¥6.154	1,398,000
Fri, Sep 18	¥6.137	+0.06	+1.0%	¥6.116	¥6.162	¥6.099	727,000
Thu, Sep 17	¥6.077	-0.025	-0.4%	¥6.111	¥6.121	¥6.069	976,000
Wed, Sep 16	¥6.102	+0.036	+0.6%	¥6.066	¥6.106	¥6.018	473,300
Tue, Sep 15	¥6.066	-0.042	-0.7%	¥6.091	¥6.118	¥6.06	373,000
Mon, Sep 14	¥6.108	-0.031	-0.5%	¥6.139	¥6.139	¥6.09	730,200
Fri, Sep 11	¥6.139	-0.054	-0.9%	¥6.134	¥6.153	¥6.076	254,200
Thu, Sep 10	¥6.193	-0.027	-0.4%	¥6.176	¥6.219	¥6.174	723,600
Wed, Sep 9	¥6.22	+0.012	+0.2%	¥6.21	¥6.231	¥6.21	281,700
Tue, Sep 8	¥6.208	-0.012	-0.2%	¥6.216	¥6.234	¥6.193	151,300
Mon, Sep 7	¥6.22	+0.051	+0.8%	¥6.213	¥6.231	¥6.199	1,036,700
Fri, Sep 4	¥6.169	-0.023	-0.4%	¥6.232	¥6.263	¥6.169	1,351,600
Thu, Sep 3	¥6.192	+0.006	+0.1%	¥6.219	¥6.225	¥6.174	705,500
Wed, Sep 2	¥6.186	-0.087	-1.4%	¥6.211	¥6.212	¥6.168	1,314,300
Tue, Sep 1	¥6.273	-0.002	0.0%	¥6.276	¥6.30	¥6.259	875,500
Mon, Aug 31	¥6.275	0.00	0.0%	¥6.212	¥6.282	¥6.20	875,200
Fri, Aug 28	¥6.275	-0.024	-0.4%	¥6.301	¥6.303	¥6.274	347,300
Thu, Aug 27	¥6.299	+0.056	+0.9%	¥6.253	¥6.299	¥6.247	479,700
Wed, Aug 26	¥6.243	+0.052	+0.8%	¥6.206	¥6.279	¥6.206	1,223,100
Tue, Aug 25	¥6.191	-0.017	-0.3%	¥6.179	¥6.209	¥6.167	639,100
Mon, Aug 24	¥6.208	-0.065	-1.0%	¥6.272	¥6.272	¥6.178	994,400
Fri, Aug 21	¥6.273	+0.039	+0.6%	¥6.234	¥6.278	¥6.225	619,900
Thu, Aug 20	¥6.234	+0.003	0.0%	¥6.292	¥6.322	¥6.216	909,100
Wed, Aug 19	¥6.231	-0.189	-2.9%	¥6.381	¥6.381	¥6.213	753,700
Tue, Aug 18	¥6.42	-0.005	-0.1%	¥6.425	¥6.44	¥6.367	1,664,200
Mon, Aug 17	¥6.425	+0.083	+1.3%	¥6.342	¥6.425	¥6.342	500,200
Fri, Aug 14	¥6.342	+0.012	+0.2%	¥6.346	¥6.35	¥6.309	185,900
Thu, Aug 13	¥6.33	-0.043	-0.7%	¥6.412	¥6.412	¥6.33	468,900
Wed, Aug 12	¥6.373	+0.031	+0.5%	¥6.325	¥6.385	¥6.325	419,800
Tue, Aug 11	¥6.342	-0.04	-0.6%	¥6.376	¥6.388	¥6.342	224,200
Mon, Aug 10	¥6.382	+0.019	+0.3%	¥6.382	¥6.389	¥6.331	388,000
Fri, Aug 7	¥6.363	+0.058	+0.9%	¥6.322	¥6.376	¥6.314	458,200
Thu, Aug 6	¥6.305	-0.016	-0.3%	¥6.274	¥6.339	¥6.274	668,900
Wed, Aug 5	¥6.321	+0.079	+1.3%	¥6.241	¥6.345	¥6.241	658,203
Tue, Aug 4	¥6.242	+0.07	+1.1%	¥6.204	¥6.26	¥6.198	1,088,300
Mon, Aug 3	¥6.172	-0.059	-0.9%	¥6.208	¥6.213	¥6.162	649,500

Ticker: Shanghai:515350
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Minsheng Royal CSI 300 ETF on 6ix

What it is: Exchange-traded fund (ETF)