Stock listing
Shanghai:515320 Huaan CSI Electronics 50 Index Exchange Traded Fund 股价
Follow Huaan CSI Electronics 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515320
¥1.14 CNY +0.09 (+9.0%)
Close on Nov 4, 2026
- Day range
- ¥1.04 – ¥1.14 CNYNov 4, 2026
- Volume
- 11.15M sharesNov 4, 2026
- 52-week range
- ¥1.03 – ¥2.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥13.51M CNYMedian day 9.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.136 | +0.094 | +9.0% | ¥1.042 | ¥1.139 | ¥1.041 | 11,147,600 | |
| ¥1.042 | -0.042 | -3.9% | ¥1.064 | ¥1.081 | ¥1.03 | 12,971,600 | |
| ¥1.084 | +0.009 | +0.8% | ¥1.108 | ¥1.12 | ¥1.062 | 6,679,800 | |
| ¥1.075 | -0.056 | -5.0% | ¥1.118 | ¥1.13 | ¥1.075 | 6,461,200 | |
| ¥1.131 | -0.062 | -5.2% | ¥1.186 | ¥1.186 | ¥1.13 | 9,396,900 | |
| ¥1.193 | +0.04 | +3.5% | ¥1.164 | ¥1.202 | ¥1.164 | 7,506,900 | |
| ¥1.153 | -0.041 | -3.4% | ¥1.196 | ¥1.25 | ¥1.153 | 7,713,600 | |
| ¥1.194 | -0.042 | -3.4% | ¥1.233 | ¥1.233 | ¥1.187 | 7,724,000 | |
| ¥1.236 | +0.032 | +2.7% | ¥1.192 | ¥1.241 | ¥1.146 | 14,962,000 | |
| ¥1.204 | -0.04 | -3.2% | ¥1.246 | ¥1.246 | ¥1.196 | 11,747,700 | |
| ¥1.244 | +0.009 | +0.7% | ¥1.245 | ¥1.263 | ¥1.236 | 6,915,200 | |
| ¥1.235 | +0.013 | +1.1% | ¥1.216 | ¥1.252 | ¥1.208 | 12,770,700 | |
| ¥1.222 | -0.014 | -1.1% | ¥1.227 | ¥1.236 | ¥1.201 | 9,269,800 | |
| ¥1.236 | -0.033 | -2.6% | ¥1.249 | ¥1.258 | ¥1.219 | 9,255,700 | |
| ¥1.269 | 0.00 | 0.0% | ¥1.269 | ¥1.269 | ¥1.269 | 13,786,900 | |
| ¥1.269 | -0.038 | -2.9% | ¥1.301 | ¥1.312 | ¥1.263 | 9,634,100 | |
| ¥1.307 | +0.005 | +0.4% | ¥1.28 | ¥1.323 | ¥1.251 | 9,635,900 | |
| ¥1.302 | -0.041 | -3.1% | ¥1.335 | ¥1.344 | ¥1.301 | 8,787,800 | |
| ¥1.343 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.284 | 9,399,600 | |
| ¥1.353 | -0.051 | -3.6% | ¥1.407 | ¥1.422 | ¥1.346 | 8,379,200 | |
| ¥1.404 | -0.032 | -2.2% | ¥1.445 | ¥1.448 | ¥1.401 | 5,887,300 | |
| ¥1.436 | +0.012 | +0.8% | ¥1.409 | ¥1.442 | ¥1.409 | 7,031,600 | |
| ¥1.424 | -0.073 | -4.9% | ¥1.49 | ¥1.49 | ¥1.42 | 8,666,200 | |
| ¥1.497 | -0.043 | -2.8% | ¥1.559 | ¥1.559 | ¥1.496 | 9,702,600 | |
| ¥1.54 | -0.007 | -0.5% | ¥1.547 | ¥1.561 | ¥1.536 | 7,989,600 | |
| ¥1.547 | +0.009 | +0.6% | ¥1.575 | ¥1.58 | ¥1.539 | 6,914,300 | |
| ¥1.538 | +0.015 | +1.0% | ¥1.547 | ¥1.552 | ¥1.521 | 6,422,500 | |
| ¥1.523 | +0.032 | +2.1% | ¥1.505 | ¥1.538 | ¥1.494 | 7,512,800 | |
| ¥1.491 | -0.015 | -1.0% | ¥1.493 | ¥1.536 | ¥1.484 | 5,132,300 | |
| ¥1.506 | +0.054 | +3.7% | ¥1.452 | ¥1.51 | ¥1.446 | 12,732,200 | |
| ¥1.452 | +0.011 | +0.8% | ¥1.427 | ¥1.476 | ¥1.427 | 7,052,700 | |
| ¥1.441 | -0.03 | -2.0% | ¥1.454 | ¥1.463 | ¥1.43 | 5,093,900 | |
| ¥1.471 | -0.009 | -0.6% | ¥1.452 | ¥1.476 | ¥1.409 | 7,313,500 | |
| ¥1.48 | -0.012 | -0.8% | ¥1.488 | ¥1.498 | ¥1.471 | 4,051,900 | |
| ¥1.492 | +0.005 | +0.3% | ¥1.501 | ¥1.51 | ¥1.481 | 4,858,300 | |
| ¥1.487 | -0.023 | -1.5% | ¥1.504 | ¥1.522 | ¥1.482 | 10,964,000 | |
| ¥1.51 | +0.052 | +3.6% | ¥1.466 | ¥1.517 | ¥1.466 | 8,289,900 | |
| ¥1.458 | -0.032 | -2.1% | ¥1.51 | ¥1.517 | ¥1.446 | 8,122,100 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.515 | ¥1.525 | ¥1.48 | 7,748,800 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.51 | ¥1.517 | ¥1.49 | 9,350,500 | |
| ¥1.52 | -0.044 | -2.8% | ¥1.56 | ¥1.562 | ¥1.518 | 9,586,700 | |
| ¥1.564 | +0.031 | +2.0% | ¥1.489 | ¥1.564 | ¥1.489 | 12,815,400 | |
| ¥1.533 | -0.025 | -1.6% | ¥1.554 | ¥1.583 | ¥1.516 | 10,941,400 | |
| ¥1.558 | +0.06 | +4.0% | ¥1.51 | ¥1.559 | ¥1.51 | 9,103,300 | |
| ¥1.498 | +0.02 | +1.4% | ¥1.482 | ¥1.506 | ¥1.464 | 5,092,700 | |
| ¥1.478 | +0.002 | +0.1% | ¥1.473 | ¥1.496 | ¥1.434 | 9,123,400 | |
| ¥1.476 | -0.051 | -3.3% | ¥1.528 | ¥1.533 | ¥1.446 | 8,035,900 | |
| ¥1.527 | +0.016 | +1.1% | ¥1.507 | ¥1.539 | ¥1.499 | 11,950,900 | |
| ¥1.511 | -0.004 | -0.3% | ¥1.523 | ¥1.542 | ¥1.496 | 7,405,400 | |
| ¥1.515 | -0.125 | -7.6% | ¥1.61 | ¥1.61 | ¥1.504 | 14,993,200 | |
| ¥1.64 | -0.011 | -0.7% | ¥1.648 | ¥1.659 | ¥1.61 | 11,937,400 | |
| ¥1.651 | +0.062 | +3.9% | ¥1.591 | ¥1.651 | ¥1.591 | 9,372,500 | |
| ¥1.589 | +0.009 | +0.6% | ¥1.612 | ¥1.613 | ¥1.564 | 11,487,000 | |
| ¥1.58 | -0.019 | -1.2% | ¥1.617 | ¥1.64 | ¥1.577 | 12,462,200 | |
| ¥1.599 | +0.025 | +1.6% | ¥1.573 | ¥1.609 | ¥1.569 | 8,630,600 | |
| ¥1.574 | -0.018 | -1.1% | ¥1.569 | ¥1.612 | ¥1.562 | 13,231,100 | |
| ¥1.592 | -0.018 | -1.1% | ¥1.634 | ¥1.64 | ¥1.562 | 16,199,800 | |
| ¥1.61 | +0.052 | +3.3% | ¥1.555 | ¥1.62 | ¥1.554 | 21,715,900 | |
| ¥1.558 | +0.014 | +0.9% | ¥1.523 | ¥1.589 | ¥1.50 | 9,988,900 | |
| ¥1.544 | +0.083 | +5.7% | ¥1.44 | ¥1.564 | ¥1.437 | 13,345,100 | |
| ¥1.461 | +0.074 | +5.3% | ¥1.398 | ¥1.471 | ¥1.393 | 6,380,700 |
- Ticker
- Shanghai:515320
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huaan CSI Electronics 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaan CSI Electronics 50 Index Exchange Traded Fund.