Stock listing
Shanghai:515310 China Universal CSI 300 ETF 股价
Follow China Universal CSI 300 ETF into a list and get an email when it puts out news.
Share price · SSE:515310
¥1.22 CNY +0.01 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥1.21 – ¥1.23 CNYNov 2, 2026
- Volume
- 28.73M sharesNov 2, 2026
- 52-week range
- ¥1.20 – ¥1.52 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥26.79M CNYMedian day 18.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.219 | +0.009 | +0.7% | ¥1.212 | ¥1.226 | ¥1.21 | 28,729,900 | |
| ¥1.21 | -0.015 | -1.2% | ¥1.216 | ¥1.228 | ¥1.202 | 25,467,400 | |
| ¥1.225 | -0.012 | -1.0% | ¥1.238 | ¥1.238 | ¥1.222 | 20,144,300 | |
| ¥1.237 | +0.008 | +0.7% | ¥1.235 | ¥1.24 | ¥1.23 | 19,909,500 | |
| ¥1.229 | -0.016 | -1.3% | ¥1.245 | ¥1.249 | ¥1.228 | 24,069,100 | |
| ¥1.245 | 0.00 | 0.0% | ¥1.244 | ¥1.245 | ¥1.223 | 23,588,700 | |
| ¥1.245 | +0.021 | +1.7% | ¥1.217 | ¥1.246 | ¥1.201 | 38,611,400 | |
| ¥1.224 | -0.024 | -1.9% | ¥1.248 | ¥1.248 | ¥1.22 | 27,400,100 | |
| ¥1.248 | -0.01 | -0.8% | ¥1.257 | ¥1.26 | ¥1.242 | 16,636,500 | |
| ¥1.258 | -0.005 | -0.4% | ¥1.263 | ¥1.265 | ¥1.246 | 18,622,800 | |
| ¥1.263 | -0.001 | -0.1% | ¥1.255 | ¥1.27 | ¥1.25 | 18,972,100 | |
| ¥1.264 | -0.017 | -1.3% | ¥1.274 | ¥1.275 | ¥1.25 | 24,371,100 | |
| ¥1.281 | 0.00 | 0.0% | ¥1.281 | ¥1.281 | ¥1.281 | 37,779,300 | |
| ¥1.281 | -0.011 | -0.9% | ¥1.286 | ¥1.295 | ¥1.275 | 19,847,400 | |
| ¥1.292 | -0.005 | -0.4% | ¥1.29 | ¥1.305 | ¥1.276 | 26,199,500 | |
| ¥1.297 | -0.01 | -0.8% | ¥1.307 | ¥1.312 | ¥1.295 | 16,137,000 | |
| ¥1.307 | +0.003 | +0.2% | ¥1.296 | ¥1.311 | ¥1.283 | 28,406,100 | |
| ¥1.304 | -0.018 | -1.4% | ¥1.319 | ¥1.326 | ¥1.297 | 16,053,700 | |
| ¥1.322 | +0.008 | +0.6% | ¥1.314 | ¥1.322 | ¥1.313 | 11,521,100 | |
| ¥1.314 | 0.00 | 0.0% | ¥1.311 | ¥1.318 | ¥1.308 | 13,020,100 | |
| ¥1.314 | -0.03 | -2.2% | ¥1.335 | ¥1.343 | ¥1.307 | 27,413,700 | |
| ¥1.344 | -0.021 | -1.5% | ¥1.362 | ¥1.364 | ¥1.342 | 24,523,300 | |
| ¥1.365 | -0.007 | -0.5% | ¥1.371 | ¥1.373 | ¥1.363 | 11,288,000 | |
| ¥1.372 | +0.003 | +0.2% | ¥1.375 | ¥1.384 | ¥1.37 | 13,172,400 | |
| ¥1.369 | +0.009 | +0.7% | ¥1.362 | ¥1.37 | ¥1.362 | 12,266,600 | |
| ¥1.36 | +0.013 | +1.0% | ¥1.353 | ¥1.365 | ¥1.351 | 19,599,600 | |
| ¥1.347 | -0.004 | -0.3% | ¥1.345 | ¥1.357 | ¥1.344 | 15,635,400 | |
| ¥1.351 | +0.006 | +0.4% | ¥1.344 | ¥1.353 | ¥1.332 | 25,899,900 | |
| ¥1.345 | -0.008 | -0.6% | ¥1.351 | ¥1.356 | ¥1.341 | 20,178,500 | |
| ¥1.353 | -0.008 | -0.6% | ¥1.35 | ¥1.36 | ¥1.349 | 17,558,500 | |
| ¥1.361 | -0.011 | -0.8% | ¥1.369 | ¥1.369 | ¥1.348 | 28,718,300 | |
| ¥1.372 | -0.005 | -0.4% | ¥1.374 | ¥1.378 | ¥1.367 | 11,969,600 | |
| ¥1.377 | +0.003 | +0.2% | ¥1.376 | ¥1.38 | ¥1.37 | 9,150,600 | |
| ¥1.374 | -0.005 | -0.4% | ¥1.378 | ¥1.384 | ¥1.369 | 8,780,500 | |
| ¥1.379 | +0.003 | +0.2% | ¥1.387 | ¥1.387 | ¥1.371 | 10,323,900 | |
| ¥1.376 | +0.002 | +0.1% | ¥1.38 | ¥1.388 | ¥1.367 | 13,348,700 | |
| ¥1.374 | +0.001 | +0.1% | ¥1.373 | ¥1.383 | ¥1.368 | 8,832,700 | |
| ¥1.373 | -0.017 | -1.2% | ¥1.383 | ¥1.389 | ¥1.366 | 10,974,500 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.388 | ¥1.398 | ¥1.387 | 12,626,900 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.379 | ¥1.393 | ¥1.373 | 18,124,900 | |
| ¥1.39 | -0.004 | -0.3% | ¥1.394 | ¥1.399 | ¥1.389 | 10,431,000 | |
| ¥1.394 | +0.01 | +0.7% | ¥1.382 | ¥1.394 | ¥1.381 | 12,976,800 | |
| ¥1.384 | +0.012 | +0.9% | ¥1.374 | ¥1.39 | ¥1.367 | 15,775,700 | |
| ¥1.372 | -0.003 | -0.2% | ¥1.365 | ¥1.378 | ¥1.362 | 15,241,700 | |
| ¥1.375 | -0.015 | -1.1% | ¥1.391 | ¥1.391 | ¥1.364 | 20,386,700 | |
| ¥1.39 | +0.007 | +0.5% | ¥1.377 | ¥1.393 | ¥1.377 | 22,631,700 | |
| ¥1.383 | -0.002 | -0.1% | ¥1.385 | ¥1.393 | ¥1.377 | 18,729,600 | |
| ¥1.385 | -0.035 | -2.5% | ¥1.415 | ¥1.416 | ¥1.352 | 38,997,300 | |
| ¥1.42 | -0.006 | -0.4% | ¥1.426 | ¥1.427 | ¥1.411 | 18,039,000 | |
| ¥1.426 | +0.021 | +1.5% | ¥1.408 | ¥1.427 | ¥1.404 | 24,077,100 | |
| ¥1.405 | -0.001 | -0.1% | ¥1.404 | ¥1.408 | ¥1.396 | 10,927,500 | |
| ¥1.406 | -0.005 | -0.4% | ¥1.412 | ¥1.421 | ¥1.404 | 20,612,500 | |
| ¥1.411 | +0.006 | +0.4% | ¥1.405 | ¥1.413 | ¥1.402 | 16,359,600 | |
| ¥1.405 | -0.008 | -0.6% | ¥1.413 | ¥1.418 | ¥1.403 | 16,429,000 | |
| ¥1.413 | +0.004 | +0.3% | ¥1.416 | ¥1.417 | ¥1.402 | 15,837,800 | |
| ¥1.409 | +0.01 | +0.7% | ¥1.397 | ¥1.415 | ¥1.397 | 29,909,300 | |
| ¥1.399 | -0.001 | -0.1% | ¥1.387 | ¥1.406 | ¥1.387 | 27,589,800 | |
| ¥1.40 | +0.016 | +1.2% | ¥1.373 | ¥1.407 | ¥1.373 | 40,961,200 | |
| ¥1.384 | +0.015 | +1.1% | ¥1.373 | ¥1.388 | ¥1.372 | 30,038,400 | |
| ¥1.369 | -0.013 | -0.9% | ¥1.377 | ¥1.377 | ¥1.365 | 22,510,200 |
- Ticker
- Shanghai:515310
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI 300 ETF.