Stock listing

Shanghai:515290 Tianhong CSI Bank ETF 股价

Follow Tianhong CSI Bank ETF into a list and get an email when it puts out news.

Share price · SSE:515290

¥1.59 CNY -0.00 (-0.2%)

Close on Nov 3, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.55 – ¥1.60 CNYNov 3, 2026
Volume
52.01M sharesNov 3, 2026
52-week range
¥1.26 – ¥1.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥96.74M CNYMedian day 57.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tianhong CSI Bank ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.589-0.003-0.2%¥1.595¥1.604¥1.54952,005,700
¥1.592-0.013-0.8%¥1.601¥1.623¥1.58164,346,600
¥1.605+0.008+0.5%¥1.602¥1.607¥1.586174,113,923
¥1.597+0.028+1.8%¥1.57¥1.599¥1.55560,104,000
¥1.569-0.009-0.6%¥1.572¥1.579¥1.552116,862,097
¥1.578+0.023+1.5%¥1.544¥1.583¥1.543372,731,300
¥1.555+0.03+2.0%¥1.524¥1.557¥1.52351,115,400
¥1.525-0.024-1.5%¥1.549¥1.554¥1.52278,159,500
¥1.549-0.003-0.2%¥1.552¥1.554¥1.53157,787,300
¥1.552-0.007-0.4%¥1.548¥1.557¥1.54339,921,000
¥1.559-0.015-1.0%¥1.573¥1.578¥1.54660,447,800
¥1.574+0.023+1.5%¥1.543¥1.576¥1.54353,123,400
¥1.551-0.002-0.1%¥1.548¥1.56¥1.53758,927,400
¥1.5530.000.0%¥1.553¥1.553¥1.55373,832,500
¥1.553-0.003-0.2%¥1.556¥1.569¥1.54654,002,200
¥1.556-0.008-0.5%¥1.566¥1.566¥1.54767,290,900
¥1.564+0.034+2.2%¥1.525¥1.564¥1.52588,619,400
¥1.53-0.016-1.0%¥1.55¥1.554¥1.52778,845,500
¥1.546+0.016+1.0%¥1.528¥1.548¥1.52270,212,700
¥1.53+0.025+1.7%¥1.51¥1.531¥1.50537,026,800
¥1.505+0.004+0.3%¥1.50¥1.511¥1.49540,198,500
¥1.501-0.005-0.3%¥1.502¥1.517¥1.49749,692,000
¥1.506+0.009+0.6%¥1.497¥1.515¥1.49759,141,000
¥1.497-0.009-0.6%¥1.504¥1.507¥1.49331,461,100
¥1.506-0.003-0.2%¥1.503¥1.507¥1.49337,217,000
¥1.509+0.01+0.7%¥1.498¥1.509¥1.48640,679,700
¥1.499-0.006-0.4%¥1.497¥1.513¥1.49341,755,000
¥1.505-0.004-0.3%¥1.506¥1.517¥1.49637,399,100
¥1.509-0.008-0.5%¥1.515¥1.525¥1.49746,065,900
¥1.517-0.023-1.5%¥1.532¥1.536¥1.51573,172,200
¥1.54+0.014+0.9%¥1.523¥1.545¥1.52349,875,800
¥1.526-0.006-0.4%¥1.535¥1.537¥1.51762,927,900
¥1.532+0.019+1.3%¥1.514¥1.533¥1.50858,313,900
¥1.513+0.003+0.2%¥1.504¥1.516¥1.49931,599,000
¥1.51+0.006+0.4%¥1.508¥1.512¥1.49738,176,700
¥1.504-0.02-1.3%¥1.53¥1.53¥1.49651,888,200
¥1.524+0.011+0.7%¥1.505¥1.53¥1.50545,179,613
¥1.513-0.004-0.3%¥1.51¥1.534¥1.50834,458,300
¥1.5170.000.0%¥1.518¥1.527¥1.5163,696,500
¥1.517+0.03+2.0%¥1.482¥1.519¥1.48133,334,200
¥1.487+0.023+1.6%¥1.465¥1.492¥1.46552,336,300
¥1.464-0.01-0.7%¥1.469¥1.47¥1.45843,202,900
¥1.474-0.017-1.1%¥1.482¥1.487¥1.46342,116,900
¥1.491+0.014+0.9%¥1.472¥1.492¥1.47170,690,100
¥1.477-0.008-0.5%¥1.488¥1.493¥1.47367,056,200
¥1.485+0.018+1.2%¥1.46¥1.49¥1.4659,435,600
¥1.467-0.004-0.3%¥1.471¥1.477¥1.46372,259,500
¥1.471+0.005+0.3%¥1.454¥1.474¥1.45186,885,300
¥1.466+0.026+1.8%¥1.444¥1.466¥1.44464,270,600
¥1.44+0.009+0.6%¥1.427¥1.441¥1.42745,832,200
¥1.431-0.003-0.2%¥1.43¥1.434¥1.42485,304,100
¥1.434-0.012-0.8%¥1.438¥1.446¥1.43265,025,900
¥1.446+0.009+0.6%¥1.43¥1.446¥1.42835,470,700
¥1.437-0.006-0.4%¥1.439¥1.441¥1.42945,628,500
¥1.443+0.003+0.2%¥1.441¥1.45¥1.43427,462,643
¥1.44+0.004+0.3%¥1.426¥1.452¥1.42684,877,800
¥1.436-0.011-0.8%¥1.439¥1.446¥1.42480,202,038
¥1.447+0.007+0.5%¥1.441¥1.449¥1.42653,951,300
¥1.44-0.017-1.2%¥1.451¥1.458¥1.43463,367,000
¥1.457-0.038-2.5%¥1.486¥1.489¥1.45544,733,397
¥1.495+0.003+0.2%¥1.487¥1.501¥1.45657,727,000
Ticker
Shanghai:515290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong CSI Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Bank ETF.