Stock listing
Shanghai:515260 Hwabao WP CSI Electronics 50 Exchange Traded Fund 股价
Follow Hwabao WP CSI Electronics 50 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515260
¥0.577 CNY -0.023 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥0.569 – ¥0.598 CNYNov 3, 2026
- Volume
- 123.5M sharesNov 3, 2026
- 52-week range
- ¥0.569 – ¥1.182 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥57.10M CNYMedian day 70.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.577 | -0.023 | -3.8% | ¥0.595 | ¥0.598 | ¥0.569 | 123,537,055 | |
| ¥0.600 | +0.005 | +0.8% | ¥0.598 | ¥0.609 | ¥0.587 | 123,665,400 | |
| ¥0.595 | -0.031 | -5.0% | ¥0.600 | ¥0.626 | ¥0.595 | 80,717,800 | |
| ¥0.626 | -0.035 | -5.3% | ¥0.656 | ¥0.656 | ¥0.625 | 52,189,800 | |
| ¥0.661 | +0.023 | +3.6% | ¥0.646 | ¥0.666 | ¥0.645 | 50,221,472 | |
| ¥0.638 | -0.022 | -3.3% | ¥0.667 | ¥0.670 | ¥0.637 | 48,118,472 | |
| ¥0.660 | -0.024 | -3.5% | ¥0.678 | ¥0.678 | ¥0.656 | 52,142,742 | |
| ¥0.684 | +0.019 | +2.9% | ¥0.654 | ¥0.687 | ¥0.637 | 60,216,948 | |
| ¥0.665 | -0.021 | -3.1% | ¥0.686 | ¥0.686 | ¥0.661 | 48,050,600 | |
| ¥0.686 | +0.004 | +0.6% | ¥0.686 | ¥0.700 | ¥0.682 | 45,230,900 | |
| ¥0.682 | +0.005 | +0.7% | ¥0.671 | ¥0.692 | ¥0.667 | 59,075,600 | |
| ¥0.677 | -0.005 | -0.7% | ¥0.676 | ¥0.684 | ¥0.663 | 53,240,200 | |
| ¥0.682 | -0.017 | -2.4% | ¥0.690 | ¥0.701 | ¥0.674 | 107,814,700 | |
| ¥0.699 | 0.000 | 0.0% | ¥0.699 | ¥0.699 | ¥0.699 | 105,477,200 | |
| ¥0.699 | -0.024 | -3.3% | ¥0.719 | ¥0.726 | ¥0.698 | 94,512,300 | |
| ¥0.723 | +0.003 | +0.4% | ¥0.693 | ¥0.733 | ¥0.692 | 106,389,500 | |
| ¥0.720 | -0.022 | -3.0% | ¥0.735 | ¥0.744 | ¥0.719 | 84,610,000 | |
| ¥0.742 | -0.006 | -0.8% | ¥0.738 | ¥0.747 | ¥0.709 | 82,934,500 | |
| ¥0.748 | -0.030 | -3.9% | ¥0.776 | ¥0.786 | ¥0.743 | 75,022,300 | |
| ¥0.778 | -0.015 | -1.9% | ¥0.797 | ¥0.800 | ¥0.775 | 41,688,700 | |
| ¥0.793 | +0.005 | +0.6% | ¥0.780 | ¥0.798 | ¥0.780 | 62,880,900 | |
| ¥0.788 | -0.039 | -4.7% | ¥0.820 | ¥0.825 | ¥0.785 | 76,576,800 | |
| ¥0.827 | -0.025 | -2.9% | ¥0.848 | ¥0.848 | ¥0.826 | 81,648,300 | |
| ¥0.852 | -0.002 | -0.2% | ¥0.858 | ¥0.864 | ¥0.849 | 48,800,000 | |
| ¥0.854 | +0.002 | +0.2% | ¥0.865 | ¥0.875 | ¥0.852 | 65,307,700 | |
| ¥0.852 | +0.008 | +0.9% | ¥0.850 | ¥0.859 | ¥0.841 | 55,295,900 | |
| ¥0.844 | +0.021 | +2.6% | ¥0.835 | ¥0.851 | ¥0.826 | 60,686,400 | |
| ¥0.823 | -0.006 | -0.7% | ¥0.825 | ¥0.838 | ¥0.818 | 48,159,400 | |
| ¥0.829 | +0.027 | +3.4% | ¥0.802 | ¥0.834 | ¥0.801 | 87,239,500 | |
| ¥0.802 | +0.005 | +0.6% | ¥0.792 | ¥0.817 | ¥0.792 | 90,139,100 | |
| ¥0.797 | -0.015 | -1.8% | ¥0.800 | ¥0.810 | ¥0.791 | 44,748,500 | |
| ¥0.812 | -0.007 | -0.9% | ¥0.806 | ¥0.818 | ¥0.791 | 57,485,400 | |
| ¥0.819 | -0.005 | -0.6% | ¥0.819 | ¥0.829 | ¥0.815 | 61,638,900 | |
| ¥0.824 | -0.001 | -0.1% | ¥0.829 | ¥0.835 | ¥0.819 | 47,980,100 | |
| ¥0.825 | -0.011 | -1.3% | ¥0.836 | ¥0.843 | ¥0.819 | 82,321,000 | |
| ¥0.836 | +0.028 | +3.5% | ¥0.817 | ¥0.838 | ¥0.815 | 66,942,700 | |
| ¥0.808 | -0.018 | -2.2% | ¥0.833 | ¥0.840 | ¥0.800 | 61,640,800 | |
| ¥0.826 | -0.005 | -0.6% | ¥0.839 | ¥0.841 | ¥0.818 | 69,415,900 | |
| ¥0.831 | -0.011 | -1.3% | ¥0.830 | ¥0.840 | ¥0.823 | 84,642,700 | |
| ¥0.842 | -0.023 | -2.7% | ¥0.863 | ¥0.865 | ¥0.839 | 125,019,400 | |
| ¥0.865 | +0.017 | +2.0% | ¥0.827 | ¥0.866 | ¥0.827 | 91,434,200 | |
| ¥0.848 | -0.015 | -1.7% | ¥0.862 | ¥0.876 | ¥0.847 | 111,366,700 | |
| ¥0.863 | +0.034 | +4.1% | ¥0.834 | ¥0.864 | ¥0.834 | 88,983,200 | |
| ¥0.829 | +0.010 | +1.2% | ¥0.821 | ¥0.833 | ¥0.809 | 72,390,570 | |
| ¥0.819 | +0.001 | +0.1% | ¥0.800 | ¥0.828 | ¥0.793 | 70,032,700 | |
| ¥0.818 | -0.026 | -3.1% | ¥0.845 | ¥0.849 | ¥0.800 | 86,651,800 | |
| ¥0.844 | +0.009 | +1.1% | ¥0.834 | ¥0.852 | ¥0.827 | 63,967,500 | |
| ¥0.835 | -0.003 | -0.4% | ¥0.851 | ¥0.854 | ¥0.828 | 47,114,900 | |
| ¥0.838 | -0.071 | -7.8% | ¥0.880 | ¥0.888 | ¥0.831 | 99,665,766 | |
| ¥0.909 | -0.008 | -0.9% | ¥0.914 | ¥0.920 | ¥0.891 | 74,585,000 | |
| ¥0.917 | +0.035 | +4.0% | ¥0.881 | ¥0.917 | ¥0.879 | 98,473,000 | |
| ¥0.882 | +0.009 | +1.0% | ¥0.885 | ¥0.887 | ¥0.865 | 46,812,500 | |
| ¥0.873 | -0.012 | -1.4% | ¥0.894 | ¥0.907 | ¥0.872 | 70,129,400 | |
| ¥0.885 | +0.015 | +1.7% | ¥0.870 | ¥0.890 | ¥0.867 | 47,626,000 | |
| ¥0.870 | -0.012 | -1.4% | ¥0.878 | ¥0.892 | ¥0.865 | 76,747,685 | |
| ¥0.882 | -0.009 | -1.0% | ¥0.892 | ¥0.897 | ¥0.863 | 94,887,974 | |
| ¥0.891 | +0.029 | +3.4% | ¥0.861 | ¥0.897 | ¥0.860 | 67,673,874 | |
| ¥0.862 | +0.008 | +0.9% | ¥0.830 | ¥0.879 | ¥0.829 | 70,329,096 | |
| ¥0.854 | +0.046 | +5.7% | ¥0.801 | ¥0.865 | ¥0.793 | 71,581,830 | |
| ¥0.808 | +0.043 | +5.6% | ¥0.775 | ¥0.813 | ¥0.770 | 59,666,400 | |
| ¥0.765 | -0.040 | -5.0% | ¥0.782 | ¥0.798 | ¥0.762 | 53,887,915 |
- Ticker
- Shanghai:515260
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP CSI Electronics 50 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI Electronics 50 Exchange Traded Fund.