Stock listing

Shanghai:515230 Guotai CSI All Share Software Index ETF 股价

Follow Guotai CSI All Share Software Index ETF into a list and get an email when it puts out news.

Share price · SSE:515230

¥0.639 CNY +0.042 (+7.0%)

Close on Nov 2, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.601 – ¥0.646 CNYNov 2, 2026
Volume
496.3M sharesNov 2, 2026
52-week range
¥0.597 – ¥1.135 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥207.9M CNYMedian day 264.1M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guotai CSI All Share Software Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.639+0.042+7.0%¥0.603¥0.646¥0.601496,297,640
¥0.597-0.034-5.4%¥0.623¥0.632¥0.597419,734,633
¥0.631-0.022-3.4%¥0.647¥0.648¥0.631289,690,223
¥0.653-0.001-0.2%¥0.655¥0.663¥0.644275,412,899
¥0.654-0.028-4.1%¥0.683¥0.687¥0.654348,566,800
¥0.682+0.001+0.1%¥0.674¥0.692¥0.672478,535,802
¥0.681+0.041+6.4%¥0.634¥0.685¥0.627435,381,125
¥0.640-0.017-2.6%¥0.657¥0.659¥0.640183,974,200
¥0.657+0.004+0.6%¥0.656¥0.664¥0.648240,317,300
¥0.653+0.012+1.9%¥0.639¥0.654¥0.633247,313,400
¥0.641+0.005+0.8%¥0.631¥0.644¥0.630142,486,100
¥0.636-0.016-2.5%¥0.647¥0.650¥0.630198,021,894
¥0.6520.0000.0%¥0.652¥0.652¥0.652266,026,700
¥0.652-0.007-1.1%¥0.655¥0.660¥0.650155,674,800
¥0.659+0.002+0.3%¥0.650¥0.666¥0.646225,181,500
¥0.657-0.004-0.6%¥0.660¥0.663¥0.652175,586,500
¥0.661+0.025+3.9%¥0.637¥0.662¥0.624284,565,500
¥0.636-0.015-2.3%¥0.651¥0.655¥0.634175,679,879
¥0.651-0.008-1.2%¥0.659¥0.660¥0.650141,484,600
¥0.659+0.007+1.1%¥0.649¥0.664¥0.649262,100,500
¥0.652-0.016-2.4%¥0.667¥0.669¥0.649188,802,200
¥0.668-0.015-2.2%¥0.680¥0.682¥0.667298,299,559
¥0.683-0.011-1.6%¥0.693¥0.694¥0.681155,859,200
¥0.694+0.012+1.8%¥0.687¥0.700¥0.687276,723,631
¥0.682+0.007+1.0%¥0.675¥0.682¥0.675150,860,441
¥0.675+0.015+2.3%¥0.665¥0.675¥0.664205,408,967
¥0.660-0.007-1.0%¥0.662¥0.669¥0.659138,138,400
¥0.667+0.002+0.3%¥0.660¥0.669¥0.653215,127,800
¥0.665-0.004-0.6%¥0.673¥0.678¥0.664180,472,250
¥0.669+0.004+0.6%¥0.663¥0.674¥0.663142,630,100
¥0.665-0.015-2.2%¥0.674¥0.675¥0.660261,584,400
¥0.680-0.005-0.7%¥0.680¥0.684¥0.676140,895,700
¥0.685-0.009-1.3%¥0.691¥0.693¥0.679234,857,212
¥0.694-0.004-0.6%¥0.697¥0.703¥0.690208,171,314
¥0.698-0.007-1.0%¥0.705¥0.706¥0.693299,125,900
¥0.705+0.010+1.4%¥0.704¥0.723¥0.701545,149,182
¥0.695-0.001-0.1%¥0.700¥0.706¥0.692221,831,066
¥0.696-0.017-2.4%¥0.707¥0.708¥0.696227,394,278
¥0.713+0.004+0.6%¥0.706¥0.720¥0.706386,899,296
¥0.709+0.009+1.3%¥0.691¥0.710¥0.686355,619,648
¥0.700+0.006+0.9%¥0.700¥0.717¥0.699513,072,151
¥0.694+0.015+2.2%¥0.678¥0.694¥0.677242,098,400
¥0.679+0.002+0.3%¥0.677¥0.687¥0.673231,233,100
¥0.677+0.006+0.9%¥0.666¥0.679¥0.665178,408,900
¥0.671-0.016-2.3%¥0.684¥0.686¥0.667252,995,500
¥0.687-0.002-0.3%¥0.684¥0.689¥0.677196,906,200
¥0.689+0.002+0.3%¥0.691¥0.697¥0.686275,003,667
¥0.687-0.031-4.3%¥0.709¥0.710¥0.687424,514,500
¥0.718-0.005-0.7%¥0.719¥0.721¥0.701540,419,800
¥0.723+0.002+0.3%¥0.718¥0.723¥0.708351,918,614
¥0.721+0.002+0.3%¥0.719¥0.734¥0.707422,703,635
¥0.719-0.011-1.5%¥0.728¥0.744¥0.719444,557,977
¥0.730-0.004-0.5%¥0.735¥0.739¥0.726333,015,254
¥0.734-0.001-0.1%¥0.735¥0.743¥0.726423,965,891
¥0.735-0.002-0.3%¥0.734¥0.742¥0.726336,238,548
¥0.737-0.010-1.3%¥0.742¥0.748¥0.720533,367,432
¥0.747-0.007-0.9%¥0.744¥0.764¥0.740501,886,134
¥0.754+0.017+2.3%¥0.739¥0.765¥0.735644,473,005
¥0.737+0.013+1.8%¥0.734¥0.741¥0.726454,778,324
¥0.724+0.004+0.6%¥0.715¥0.738¥0.715507,977,101
Ticker
Shanghai:515230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI All Share Software Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI All Share Software Index ETF.