Stock listing
Shanghai:515220 Guotai CSI Coal Exchange Traded Fund 股价
Follow Guotai CSI Coal Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515220
¥1.21 CNY -0.01 (-0.4%)
Close on Nov 4, 2026
- Day range
- ¥1.21 – ¥1.23 CNYNov 4, 2026
- Volume
- 649.9M sharesNov 4, 2026
- 52-week range
- ¥1.02 – ¥1.46 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥781.8M CNYMedian day 585.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515220 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.21 | -0.005 | -0.4% | ¥1.212 | ¥1.227 | ¥1.206 | 649,867,384 | |
| ¥1.215 | -0.005 | -0.4% | ¥1.215 | ¥1.218 | ¥1.188 | 453,318,874 | |
| ¥1.22 | -0.018 | -1.5% | ¥1.236 | ¥1.247 | ¥1.213 | 461,939,000 | |
| ¥1.238 | +0.009 | +0.7% | ¥1.228 | ¥1.246 | ¥1.213 | 583,541,854 | |
| ¥1.229 | +0.02 | +1.7% | ¥1.212 | ¥1.235 | ¥1.21 | 524,077,157 | |
| ¥1.209 | -0.002 | -0.2% | ¥1.212 | ¥1.223 | ¥1.197 | 304,008,507 | |
| ¥1.211 | +0.004 | +0.3% | ¥1.201 | ¥1.222 | ¥1.194 | 649,773,046 | |
| ¥1.207 | +0.002 | +0.2% | ¥1.20 | ¥1.208 | ¥1.186 | 474,476,576 | |
| ¥1.205 | +0.003 | +0.2% | ¥1.20 | ¥1.205 | ¥1.181 | 791,978,222 | |
| ¥1.202 | -0.035 | -2.8% | ¥1.24 | ¥1.24 | ¥1.201 | 570,118,800 | |
| ¥1.237 | -0.017 | -1.4% | ¥1.252 | ¥1.26 | ¥1.235 | 424,096,176 | |
| ¥1.254 | -0.025 | -2.0% | ¥1.277 | ¥1.279 | ¥1.246 | 683,459,909 | |
| ¥1.279 | +0.014 | +1.1% | ¥1.263 | ¥1.287 | ¥1.257 | 376,152,300 | |
| ¥1.265 | -0.038 | -2.9% | ¥1.25 | ¥1.274 | ¥1.241 | 328,968,100 | |
| ¥1.303 | 0.00 | 0.0% | ¥1.303 | ¥1.303 | ¥1.303 | 883,119,800 | |
| ¥1.303 | +0.011 | +0.9% | ¥1.286 | ¥1.316 | ¥1.281 | 522,646,547 | |
| ¥1.292 | +0.018 | +1.4% | ¥1.272 | ¥1.297 | ¥1.265 | 564,617,524 | |
| ¥1.274 | -0.024 | -1.8% | ¥1.304 | ¥1.316 | ¥1.272 | 751,761,321 | |
| ¥1.298 | +0.019 | +1.5% | ¥1.28 | ¥1.309 | ¥1.278 | 712,609,310 | |
| ¥1.279 | +0.023 | +1.8% | ¥1.254 | ¥1.282 | ¥1.252 | 463,171,491 | |
| ¥1.256 | +0.011 | +0.9% | ¥1.243 | ¥1.265 | ¥1.235 | 357,980,900 | |
| ¥1.245 | -0.019 | -1.5% | ¥1.264 | ¥1.265 | ¥1.229 | 438,854,531 | |
| ¥1.264 | -0.002 | -0.2% | ¥1.256 | ¥1.267 | ¥1.244 | 608,558,245 | |
| ¥1.266 | +0.004 | +0.3% | ¥1.263 | ¥1.28 | ¥1.258 | 316,132,113 | |
| ¥1.262 | -0.03 | -2.3% | ¥1.282 | ¥1.291 | ¥1.261 | 403,811,601 | |
| ¥1.292 | +0.01 | +0.8% | ¥1.27 | ¥1.295 | ¥1.257 | 672,347,030 | |
| ¥1.282 | +0.033 | +2.6% | ¥1.247 | ¥1.283 | ¥1.236 | 561,200,875 | |
| ¥1.249 | -0.009 | -0.7% | ¥1.246 | ¥1.261 | ¥1.242 | 500,893,085 | |
| ¥1.258 | -0.014 | -1.1% | ¥1.269 | ¥1.269 | ¥1.241 | 336,003,300 | |
| ¥1.272 | +0.002 | +0.2% | ¥1.266 | ¥1.274 | ¥1.251 | 494,730,200 | |
| ¥1.27 | -0.003 | -0.2% | ¥1.278 | ¥1.285 | ¥1.268 | 445,287,701 | |
| ¥1.273 | -0.019 | -1.5% | ¥1.292 | ¥1.304 | ¥1.268 | 656,532,793 | |
| ¥1.292 | -0.027 | -2.0% | ¥1.32 | ¥1.328 | ¥1.288 | 619,323,451 | |
| ¥1.319 | -0.022 | -1.6% | ¥1.338 | ¥1.346 | ¥1.314 | 604,869,400 | |
| ¥1.341 | +0.039 | +3.0% | ¥1.297 | ¥1.347 | ¥1.29 | 585,836,908 | |
| ¥1.302 | +0.032 | +2.5% | ¥1.27 | ¥1.302 | ¥1.269 | 723,997,697 | |
| ¥1.27 | -0.028 | -2.2% | ¥1.29 | ¥1.298 | ¥1.254 | 778,560,857 | |
| ¥1.298 | -0.002 | -0.2% | ¥1.298 | ¥1.309 | ¥1.286 | 864,770,099 | |
| ¥1.30 | -0.003 | -0.2% | ¥1.296 | ¥1.331 | ¥1.295 | 627,747,208 | |
| ¥1.303 | -0.039 | -2.9% | ¥1.365 | ¥1.373 | ¥1.298 | 1,243,157,682 | |
| ¥1.342 | -0.036 | -2.6% | ¥1.364 | ¥1.40 | ¥1.34 | 1,417,305,501 | |
| ¥1.378 | +0.028 | +2.1% | ¥1.36 | ¥1.382 | ¥1.343 | 722,194,400 | |
| ¥1.35 | +0.009 | +0.7% | ¥1.344 | ¥1.352 | ¥1.321 | 524,149,750 | |
| ¥1.341 | +0.033 | +2.5% | ¥1.303 | ¥1.346 | ¥1.299 | 521,301,816 | |
| ¥1.308 | +0.005 | +0.4% | ¥1.299 | ¥1.311 | ¥1.277 | 506,631,263 | |
| ¥1.303 | -0.005 | -0.4% | ¥1.308 | ¥1.328 | ¥1.297 | 650,771,700 | |
| ¥1.308 | +0.031 | +2.4% | ¥1.28 | ¥1.314 | ¥1.279 | 616,531,054 | |
| ¥1.277 | +0.009 | +0.7% | ¥1.268 | ¥1.29 | ¥1.256 | 484,701,493 | |
| ¥1.268 | -0.005 | -0.4% | ¥1.254 | ¥1.292 | ¥1.248 | 577,371,034 | |
| ¥1.273 | +0.004 | +0.3% | ¥1.277 | ¥1.295 | ¥1.265 | 603,528,185 | |
| ¥1.269 | +0.014 | +1.1% | ¥1.255 | ¥1.279 | ¥1.252 | 624,273,824 | |
| ¥1.255 | -0.005 | -0.4% | ¥1.26 | ¥1.27 | ¥1.241 | 526,579,544 | |
| ¥1.26 | +0.02 | +1.6% | ¥1.24 | ¥1.261 | ¥1.222 | 626,086,204 | |
| ¥1.24 | -0.008 | -0.6% | ¥1.241 | ¥1.256 | ¥1.23 | 521,071,935 | |
| ¥1.248 | -0.013 | -1.0% | ¥1.252 | ¥1.269 | ¥1.244 | 504,714,326 | |
| ¥1.261 | -0.001 | -0.1% | ¥1.278 | ¥1.285 | ¥1.246 | 749,092,626 | |
| ¥1.262 | +0.028 | +2.3% | ¥1.234 | ¥1.266 | ¥1.227 | 730,771,506 | |
| ¥1.234 | -0.009 | -0.7% | ¥1.23 | ¥1.236 | ¥1.21 | 1,011,195,203 | |
| ¥1.243 | +0.069 | +5.9% | ¥1.174 | ¥1.249 | ¥1.171 | 1,081,103,984 | |
| ¥1.174 | +0.002 | +0.2% | ¥1.162 | ¥1.177 | ¥1.153 | 725,233,594 | |
| ¥1.172 | -0.004 | -0.3% | ¥1.174 | ¥1.178 | ¥1.154 | 815,512,181 |
- Ticker
- Shanghai:515220
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai CSI Coal Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI Coal Exchange Traded Fund.