Stock listing

Shanghai:515190 BOC Securities CSI 500 ETF 股价

Follow BOC Securities CSI 500 ETF into a list and get an email when it puts out news.

Share price · SSE:515190

¥1.36 CNY +0.03 (+2.2%)

Close on Nov 2, 2026

Past year -10.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.32 – ¥1.37 CNYNov 2, 2026
Volume
4.52M sharesNov 2, 2026
52-week range
¥1.32 – ¥1.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥3.83M CNYMedian day 2.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BOC Securities CSI 500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.358+0.029+2.2%¥1.34¥1.372¥1.3244,518,900
¥1.329-0.036-2.6%¥1.374¥1.374¥1.3292,185,800
¥1.365-0.037-2.6%¥1.402¥1.402¥1.3642,563,200
¥1.402+0.025+1.8%¥1.384¥1.41¥1.382,430,400
¥1.377-0.039-2.8%¥1.435¥1.435¥1.3773,172,600
¥1.416-0.022-1.5%¥1.424¥1.432¥1.4093,273,200
¥1.438+0.028+2.0%¥1.405¥1.442¥1.3623,544,600
¥1.41-0.034-2.4%¥1.437¥1.437¥1.4063,064,100
¥1.4440.000.0%¥1.449¥1.464¥1.4422,898,000
¥1.444+0.008+0.6%¥1.426¥1.454¥1.4223,328,000
¥1.436+0.003+0.2%¥1.431¥1.444¥1.4153,232,800
¥1.433-0.039-2.6%¥1.442¥1.462¥1.4232,240,000
¥1.4720.000.0%¥1.472¥1.472¥1.4722,849,300
¥1.472-0.026-1.7%¥1.486¥1.501¥1.4721,473,700
¥1.4980.000.0%¥1.492¥1.514¥1.4583,268,200
¥1.498-0.035-2.3%¥1.533¥1.533¥1.4971,448,800
¥1.533-0.001-0.1%¥1.522¥1.538¥1.492,795,900
¥1.534-0.042-2.7%¥1.565¥1.576¥1.5231,821,600
¥1.5760.000.0%¥1.576¥1.602¥1.5682,614,300
¥1.576+0.011+0.7%¥1.562¥1.585¥1.5584,806,000
¥1.565-0.045-2.8%¥1.602¥1.602¥1.5553,361,100
¥1.61-0.03-1.8%¥1.665¥1.665¥1.6092,280,700
¥1.64-0.006-0.4%¥1.648¥1.652¥1.6391,817,300
¥1.646-0.004-0.2%¥1.659¥1.668¥1.6451,163,600
¥1.65+0.008+0.5%¥1.644¥1.658¥1.6421,589,900
¥1.642+0.028+1.7%¥1.62¥1.647¥1.622,656,600
¥1.614-0.005-0.3%¥1.619¥1.629¥1.6072,885,800
¥1.619+0.024+1.5%¥1.593¥1.625¥1.5872,285,800
¥1.5950.000.0%¥1.593¥1.61¥1.5912,032,800
¥1.5950.000.0%¥1.584¥1.601¥1.5782,110,700
¥1.595-0.032-2.0%¥1.611¥1.611¥1.5714,533,500
¥1.627-0.012-0.7%¥1.644¥1.644¥1.6213,498,800
¥1.639+0.001+0.1%¥1.642¥1.645¥1.6262,277,300
¥1.638+0.004+0.2%¥1.634¥1.646¥1.6322,440,200
¥1.634+0.025+1.6%¥1.603¥1.641¥1.6034,028,800
¥1.609-0.027-1.7%¥1.646¥1.653¥1.6042,914,700
¥1.636+0.005+0.3%¥1.64¥1.643¥1.622,125,000
¥1.631-0.022-1.3%¥1.637¥1.641¥1.6191,961,000
¥1.653-0.028-1.7%¥1.681¥1.681¥1.6532,022,500
¥1.681+0.017+1.0%¥1.647¥1.683¥1.6372,626,500
¥1.664-0.008-0.5%¥1.673¥1.679¥1.6643,528,800
¥1.672+0.037+2.3%¥1.641¥1.674¥1.6371,237,300
¥1.635+0.013+0.8%¥1.624¥1.66¥1.6221,953,400
¥1.622-0.006-0.4%¥1.612¥1.632¥1.5962,863,200
¥1.628-0.022-1.3%¥1.653¥1.653¥1.6032,857,100
¥1.650.000.0%¥1.64¥1.659¥1.6321,040,800
¥1.65+0.012+0.7%¥1.667¥1.667¥1.646470,800
¥1.638-0.08-4.7%¥1.701¥1.701¥1.6321,216,500
¥1.718-0.001-0.1%¥1.72¥1.727¥1.701,209,300
¥1.719+0.038+2.3%¥1.689¥1.72¥1.6831,436,900
¥1.681+0.004+0.2%¥1.676¥1.681¥1.661,191,600
¥1.677-0.016-0.9%¥1.70¥1.711¥1.674872,700
¥1.693+0.016+1.0%¥1.677¥1.698¥1.6751,701,600
¥1.677-0.008-0.5%¥1.684¥1.698¥1.6761,841,700
¥1.685+0.008+0.5%¥1.69¥1.69¥1.6652,104,600
¥1.677+0.029+1.8%¥1.65¥1.68¥1.6351,728,800
¥1.648+0.006+0.4%¥1.629¥1.656¥1.6263,109,100
¥1.642+0.043+2.7%¥1.599¥1.648¥1.5993,481,200
¥1.599+0.037+2.4%¥1.57¥1.61¥1.572,901,100
¥1.562-0.024-1.5%¥1.586¥1.586¥1.5612,081,300
Ticker
Shanghai:515190
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOC Securities CSI 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOC Securities CSI 500 ETF.