Stock listing
Shanghai:515180 E Fund CSI Dividend Trading Open Index Securities Investment Fund 股价
Follow E Fund CSI Dividend Trading Open Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:515180
¥1.37 CNY +0.00 (+0.3%)
Close on Nov 6, 2026
- Day range
- ¥1.35 – ¥1.37 CNYNov 6, 2026
- Volume
- 476.8M sharesNov 6, 2026
- 52-week range
- ¥1.27 – ¥1.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥425.4M CNYMedian day 262.7M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:515180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.369 | +0.004 | +0.3% | ¥1.361 | ¥1.373 | ¥1.352 | 476,766,000 | |
| ¥1.365 | -0.017 | -1.2% | ¥1.377 | ¥1.377 | ¥1.358 | 653,457,800 | |
| ¥1.382 | -0.003 | -0.2% | ¥1.381 | ¥1.397 | ¥1.377 | 489,234,440 | |
| ¥1.385 | +0.002 | +0.1% | ¥1.378 | ¥1.386 | ¥1.36 | 334,717,800 | |
| ¥1.383 | 0.00 | 0.0% | ¥1.38 | ¥1.395 | ¥1.376 | 376,326,677 | |
| ¥1.383 | +0.01 | +0.7% | ¥1.374 | ¥1.392 | ¥1.362 | 681,809,600 | |
| ¥1.373 | +0.012 | +0.9% | ¥1.361 | ¥1.376 | ¥1.36 | 264,284,000 | |
| ¥1.361 | -0.003 | -0.2% | ¥1.363 | ¥1.368 | ¥1.352 | 275,285,260 | |
| ¥1.364 | +0.011 | +0.8% | ¥1.35 | ¥1.371 | ¥1.349 | 793,863,900 | |
| ¥1.353 | +0.017 | +1.3% | ¥1.333 | ¥1.355 | ¥1.33 | 667,243,000 | |
| ¥1.336 | 0.00 | 0.0% | ¥1.333 | ¥1.337 | ¥1.319 | 343,555,296 | |
| ¥1.336 | -0.023 | -1.7% | ¥1.358 | ¥1.359 | ¥1.335 | 317,161,900 | |
| ¥1.359 | -0.013 | -0.9% | ¥1.371 | ¥1.374 | ¥1.357 | 211,304,762 | |
| ¥1.372 | -0.018 | -1.3% | ¥1.389 | ¥1.39 | ¥1.365 | 350,522,000 | |
| ¥1.39 | +0.013 | +0.9% | ¥1.377 | ¥1.396 | ¥1.372 | 315,872,901 | |
| ¥1.377 | -0.051 | -3.6% | ¥1.373 | ¥1.389 | ¥1.367 | 382,097,100 | |
| ¥1.428 | -0.036 | -2.5% | ¥1.465 | ¥1.465 | ¥1.419 | 521,798,300 | |
| ¥1.464 | +0.013 | +0.9% | ¥1.453 | ¥1.47 | ¥1.45 | 289,462,700 | |
| ¥1.451 | +0.005 | +0.3% | ¥1.446 | ¥1.458 | ¥1.442 | 261,126,800 | |
| ¥1.446 | +0.003 | +0.2% | ¥1.445 | ¥1.458 | ¥1.444 | 252,595,920 | |
| ¥1.443 | +0.01 | +0.7% | ¥1.432 | ¥1.449 | ¥1.43 | 261,903,400 | |
| ¥1.433 | +0.016 | +1.1% | ¥1.419 | ¥1.435 | ¥1.417 | 320,650,380 | |
| ¥1.417 | +0.02 | +1.4% | ¥1.399 | ¥1.419 | ¥1.397 | 274,661,400 | |
| ¥1.397 | -0.002 | -0.1% | ¥1.399 | ¥1.403 | ¥1.389 | 195,620,656 | |
| ¥1.399 | -0.01 | -0.7% | ¥1.41 | ¥1.41 | ¥1.396 | 287,678,600 | |
| ¥1.409 | -0.003 | -0.2% | ¥1.412 | ¥1.42 | ¥1.408 | 244,948,100 | |
| ¥1.412 | -0.011 | -0.8% | ¥1.422 | ¥1.424 | ¥1.411 | 213,013,824 | |
| ¥1.423 | 0.00 | 0.0% | ¥1.421 | ¥1.426 | ¥1.413 | 200,849,400 | |
| ¥1.423 | +0.014 | +1.0% | ¥1.409 | ¥1.425 | ¥1.403 | 220,258,864 | |
| ¥1.409 | -0.002 | -0.1% | ¥1.407 | ¥1.415 | ¥1.402 | 259,330,800 | |
| ¥1.411 | -0.005 | -0.4% | ¥1.415 | ¥1.415 | ¥1.404 | 205,437,000 | |
| ¥1.416 | -0.006 | -0.4% | ¥1.422 | ¥1.426 | ¥1.407 | 257,371,000 | |
| ¥1.422 | -0.01 | -0.7% | ¥1.433 | ¥1.434 | ¥1.421 | 187,134,463 | |
| ¥1.432 | -0.003 | -0.2% | ¥1.435 | ¥1.443 | ¥1.429 | 173,978,633 | |
| ¥1.435 | -0.025 | -1.7% | ¥1.458 | ¥1.46 | ¥1.433 | 291,943,655 | |
| ¥1.46 | -0.011 | -0.7% | ¥1.468 | ¥1.471 | ¥1.458 | 209,499,296 | |
| ¥1.471 | +0.017 | +1.2% | ¥1.454 | ¥1.471 | ¥1.447 | 209,609,476 | |
| ¥1.454 | +0.018 | +1.3% | ¥1.434 | ¥1.456 | ¥1.434 | 285,337,668 | |
| ¥1.436 | -0.017 | -1.2% | ¥1.451 | ¥1.453 | ¥1.429 | 278,244,300 | |
| ¥1.453 | +0.003 | +0.2% | ¥1.447 | ¥1.461 | ¥1.447 | 206,532,800 | |
| ¥1.45 | +0.002 | +0.1% | ¥1.446 | ¥1.467 | ¥1.445 | 232,029,300 | |
| ¥1.448 | -0.021 | -1.4% | ¥1.472 | ¥1.476 | ¥1.446 | 402,260,559 | |
| ¥1.469 | +0.001 | +0.1% | ¥1.467 | ¥1.487 | ¥1.465 | 343,867,002 | |
| ¥1.468 | +0.006 | +0.4% | ¥1.463 | ¥1.471 | ¥1.457 | 226,802,100 | |
| ¥1.462 | +0.003 | +0.2% | ¥1.457 | ¥1.465 | ¥1.447 | 209,917,800 | |
| ¥1.459 | +0.004 | +0.3% | ¥1.453 | ¥1.461 | ¥1.442 | 292,858,500 | |
| ¥1.455 | +0.01 | +0.7% | ¥1.439 | ¥1.456 | ¥1.434 | 280,218,400 | |
| ¥1.445 | -0.008 | -0.6% | ¥1.452 | ¥1.458 | ¥1.44 | 219,673,100 | |
| ¥1.453 | +0.02 | +1.4% | ¥1.43 | ¥1.455 | ¥1.43 | 336,818,620 | |
| ¥1.433 | -0.001 | -0.1% | ¥1.434 | ¥1.437 | ¥1.427 | 145,639,500 | |
| ¥1.434 | +0.007 | +0.5% | ¥1.42 | ¥1.441 | ¥1.419 | 207,997,700 | |
| ¥1.427 | +0.007 | +0.5% | ¥1.423 | ¥1.433 | ¥1.422 | 262,672,700 | |
| ¥1.42 | +0.009 | +0.6% | ¥1.411 | ¥1.425 | ¥1.41 | 208,774,700 | |
| ¥1.411 | +0.003 | +0.2% | ¥1.407 | ¥1.412 | ¥1.402 | 162,404,100 | |
| ¥1.408 | +0.003 | +0.2% | ¥1.404 | ¥1.411 | ¥1.396 | 221,666,500 | |
| ¥1.405 | -0.019 | -1.3% | ¥1.416 | ¥1.416 | ¥1.403 | 274,017,998 | |
| ¥1.424 | +0.003 | +0.2% | ¥1.418 | ¥1.424 | ¥1.413 | 174,805,339 | |
| ¥1.421 | -0.008 | -0.6% | ¥1.431 | ¥1.436 | ¥1.42 | 219,763,159 | |
| ¥1.429 | +0.015 | +1.1% | ¥1.41 | ¥1.432 | ¥1.409 | 245,379,152 | |
| ¥1.414 | -0.003 | -0.2% | ¥1.414 | ¥1.417 | ¥1.403 | 242,147,177 | |
| ¥1.417 | +0.018 | +1.3% | ¥1.398 | ¥1.421 | ¥1.395 | 463,723,639 |
- Ticker
- Shanghai:515180
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Dividend Trading Open Index Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Dividend Trading Open Index Securities Investment Fund.