Stock listing
Shanghai:515130 Bosera CSI 300 Index ETF 股价
Follow Bosera CSI 300 Index ETF into a list and get an email when it puts out news.
Share price · SSE:515130
¥1.35 CNY +0.01 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥1.35 – ¥1.36 CNYNov 2, 2026
- Volume
- 10.67M sharesNov 2, 2026
- 52-week range
- ¥1.34 – ¥1.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥8.38M CNYMedian day 5.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.353 | +0.008 | +0.6% | ¥1.346 | ¥1.364 | ¥1.346 | 10,666,600 | |
| ¥1.345 | -0.016 | -1.2% | ¥1.355 | ¥1.365 | ¥1.34 | 7,681,600 | |
| ¥1.361 | -0.015 | -1.1% | ¥1.375 | ¥1.375 | ¥1.358 | 3,523,400 | |
| ¥1.376 | +0.011 | +0.8% | ¥1.372 | ¥1.38 | ¥1.369 | 5,032,500 | |
| ¥1.365 | -0.018 | -1.3% | ¥1.384 | ¥1.389 | ¥1.365 | 5,015,600 | |
| ¥1.383 | 0.00 | 0.0% | ¥1.376 | ¥1.385 | ¥1.368 | 4,206,800 | |
| ¥1.383 | +0.019 | +1.4% | ¥1.349 | ¥1.387 | ¥1.337 | 12,380,600 | |
| ¥1.364 | -0.024 | -1.7% | ¥1.387 | ¥1.387 | ¥1.357 | 6,934,900 | |
| ¥1.388 | -0.011 | -0.8% | ¥1.40 | ¥1.402 | ¥1.382 | 4,120,700 | |
| ¥1.399 | -0.005 | -0.4% | ¥1.405 | ¥1.407 | ¥1.387 | 7,511,400 | |
| ¥1.404 | -0.003 | -0.2% | ¥1.395 | ¥1.412 | ¥1.395 | 5,508,300 | |
| ¥1.407 | -0.014 | -1.0% | ¥1.42 | ¥1.42 | ¥1.391 | 6,084,500 | |
| ¥1.421 | 0.00 | 0.0% | ¥1.421 | ¥1.421 | ¥1.421 | 8,786,700 | |
| ¥1.421 | -0.018 | -1.3% | ¥1.436 | ¥1.442 | ¥1.418 | 6,279,700 | |
| ¥1.439 | -0.003 | -0.2% | ¥1.443 | ¥1.451 | ¥1.42 | 6,284,200 | |
| ¥1.442 | -0.011 | -0.8% | ¥1.45 | ¥1.459 | ¥1.44 | 3,956,300 | |
| ¥1.453 | +0.003 | +0.2% | ¥1.458 | ¥1.458 | ¥1.427 | 5,628,200 | |
| ¥1.45 | -0.018 | -1.2% | ¥1.469 | ¥1.476 | ¥1.443 | 4,229,800 | |
| ¥1.468 | +0.005 | +0.3% | ¥1.467 | ¥1.47 | ¥1.461 | 4,086,300 | |
| ¥1.463 | +0.002 | +0.1% | ¥1.46 | ¥1.469 | ¥1.456 | 6,575,100 | |
| ¥1.461 | -0.035 | -2.3% | ¥1.499 | ¥1.502 | ¥1.456 | 9,817,700 | |
| ¥1.496 | -0.023 | -1.5% | ¥1.52 | ¥1.52 | ¥1.494 | 9,390,700 | |
| ¥1.519 | -0.013 | -0.8% | ¥1.532 | ¥1.532 | ¥1.518 | 3,803,500 | |
| ¥1.532 | +0.006 | +0.4% | ¥1.526 | ¥1.541 | ¥1.526 | 4,665,900 | |
| ¥1.526 | +0.008 | +0.5% | ¥1.515 | ¥1.528 | ¥1.515 | 2,275,400 | |
| ¥1.518 | +0.017 | +1.1% | ¥1.51 | ¥1.522 | ¥1.507 | 3,595,200 | |
| ¥1.501 | -0.007 | -0.5% | ¥1.50 | ¥1.512 | ¥1.50 | 1,986,700 | |
| ¥1.508 | +0.01 | +0.7% | ¥1.502 | ¥1.509 | ¥1.486 | 3,793,100 | |
| ¥1.498 | -0.01 | -0.7% | ¥1.508 | ¥1.511 | ¥1.495 | 4,329,500 | |
| ¥1.508 | -0.007 | -0.5% | ¥1.506 | ¥1.514 | ¥1.504 | 3,149,500 | |
| ¥1.515 | -0.013 | -0.9% | ¥1.519 | ¥1.519 | ¥1.50 | 7,112,700 | |
| ¥1.528 | -0.006 | -0.4% | ¥1.532 | ¥1.533 | ¥1.524 | 2,528,400 | |
| ¥1.534 | +0.003 | +0.2% | ¥1.531 | ¥1.537 | ¥1.527 | 6,108,300 | |
| ¥1.531 | -0.004 | -0.3% | ¥1.535 | ¥1.54 | ¥1.526 | 7,392,700 | |
| ¥1.535 | +0.006 | +0.4% | ¥1.546 | ¥1.546 | ¥1.527 | 8,066,000 | |
| ¥1.529 | 0.00 | 0.0% | ¥1.541 | ¥1.545 | ¥1.523 | 4,171,200 | |
| ¥1.529 | +0.002 | +0.1% | ¥1.529 | ¥1.539 | ¥1.524 | 4,034,700 | |
| ¥1.527 | -0.022 | -1.4% | ¥1.544 | ¥1.547 | ¥1.522 | 3,580,900 | |
| ¥1.549 | -0.002 | -0.1% | ¥1.551 | ¥1.557 | ¥1.545 | 4,869,900 | |
| ¥1.551 | +0.004 | +0.3% | ¥1.547 | ¥1.552 | ¥1.53 | 4,457,700 | |
| ¥1.547 | -0.008 | -0.5% | ¥1.555 | ¥1.557 | ¥1.547 | 4,068,100 | |
| ¥1.555 | +0.015 | +1.0% | ¥1.535 | ¥1.555 | ¥1.516 | 7,305,000 | |
| ¥1.54 | +0.013 | +0.9% | ¥1.527 | ¥1.548 | ¥1.525 | 5,096,500 | |
| ¥1.527 | -0.006 | -0.4% | ¥1.529 | ¥1.535 | ¥1.518 | 6,089,200 | |
| ¥1.533 | -0.015 | -1.0% | ¥1.549 | ¥1.55 | ¥1.519 | 8,279,500 | |
| ¥1.548 | +0.008 | +0.5% | ¥1.54 | ¥1.551 | ¥1.532 | 2,674,300 | |
| ¥1.54 | -0.002 | -0.1% | ¥1.549 | ¥1.552 | ¥1.533 | 4,225,100 | |
| ¥1.542 | -0.039 | -2.5% | ¥1.569 | ¥1.574 | ¥1.532 | 11,615,300 | |
| ¥1.581 | -0.005 | -0.3% | ¥1.586 | ¥1.59 | ¥1.57 | 4,905,700 | |
| ¥1.586 | +0.025 | +1.6% | ¥1.561 | ¥1.586 | ¥1.56 | 6,874,300 | |
| ¥1.561 | +0.001 | +0.1% | ¥1.56 | ¥1.564 | ¥1.553 | 5,709,100 | |
| ¥1.56 | -0.008 | -0.5% | ¥1.569 | ¥1.579 | ¥1.559 | 6,150,600 | |
| ¥1.568 | +0.009 | +0.6% | ¥1.554 | ¥1.57 | ¥1.554 | 3,579,500 | |
| ¥1.559 | -0.014 | -0.9% | ¥1.573 | ¥1.575 | ¥1.558 | 2,915,600 | |
| ¥1.573 | +0.004 | +0.3% | ¥1.567 | ¥1.575 | ¥1.557 | 2,243,800 | |
| ¥1.569 | +0.017 | +1.1% | ¥1.544 | ¥1.571 | ¥1.544 | 6,672,100 | |
| ¥1.552 | -0.004 | -0.3% | ¥1.556 | ¥1.561 | ¥1.54 | 5,070,900 | |
| ¥1.556 | +0.02 | +1.3% | ¥1.536 | ¥1.562 | ¥1.521 | 11,106,600 | |
| ¥1.536 | +0.019 | +1.3% | ¥1.525 | ¥1.54 | ¥1.522 | 5,712,400 | |
| ¥1.517 | -0.017 | -1.1% | ¥1.531 | ¥1.532 | ¥1.514 | 4,310,700 |
- Ticker
- Shanghai:515130
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI 300 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI 300 Index ETF.