Stock listing

Shanghai:515120 GF CSI Innovative Drug Industry ETF 股价

Follow GF CSI Innovative Drug Industry ETF into a list and get an email when it puts out news.

Share price · SSE:515120

¥0.624 CNY +0.033 (+5.6%)

Close on Nov 4, 2026

Past year -7.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.588 – ¥0.625 CNYNov 4, 2026
Volume
1.05B sharesNov 4, 2026
52-week range
¥0.520 – ¥0.713 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥548.1M CNYMedian day 707.7M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF CSI Innovative Drug Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.624+0.033+5.6%¥0.590¥0.625¥0.5881,051,129,001
¥0.591-0.005-0.8%¥0.593¥0.598¥0.584469,897,100
¥0.596+0.007+1.2%¥0.591¥0.599¥0.582500,510,100
¥0.589+0.002+0.3%¥0.586¥0.607¥0.578656,161,422
¥0.587-0.006-1.0%¥0.592¥0.594¥0.582423,511,599
¥0.593+0.007+1.2%¥0.589¥0.601¥0.586460,643,603
¥0.586-0.022-3.6%¥0.611¥0.614¥0.585625,518,020
¥0.608+0.001+0.2%¥0.604¥0.615¥0.599457,405,200
¥0.607+0.015+2.5%¥0.585¥0.609¥0.581652,077,621
¥0.592-0.019-3.1%¥0.611¥0.612¥0.589556,848,598
¥0.6110.0000.0%¥0.616¥0.620¥0.608377,077,348
¥0.611+0.008+1.3%¥0.600¥0.613¥0.596544,088,837
¥0.603+0.008+1.3%¥0.593¥0.608¥0.588673,932,309
¥0.595-0.012-2.0%¥0.612¥0.627¥0.5871,028,332,900
¥0.6070.0000.0%¥0.607¥0.607¥0.607634,655,200
¥0.607-0.007-1.1%¥0.612¥0.616¥0.606527,140,500
¥0.614-0.008-1.3%¥0.615¥0.619¥0.604589,798,274
¥0.622-0.011-1.7%¥0.633¥0.640¥0.621526,016,700
¥0.633+0.003+0.5%¥0.626¥0.635¥0.612707,742,482
¥0.630-0.024-3.7%¥0.653¥0.654¥0.626887,970,994
¥0.654+0.022+3.5%¥0.630¥0.658¥0.6281,056,440,956
¥0.632+0.004+0.6%¥0.628¥0.646¥0.627787,916,102
¥0.628-0.002-0.3%¥0.631¥0.637¥0.625521,719,015
¥0.630-0.021-3.2%¥0.647¥0.651¥0.629715,120,136
¥0.651+0.001+0.2%¥0.650¥0.658¥0.647599,483,850
¥0.650-0.001-0.2%¥0.653¥0.659¥0.644651,110,788
¥0.651+0.024+3.8%¥0.632¥0.652¥0.6311,167,561,160
¥0.627+0.005+0.8%¥0.625¥0.636¥0.622652,778,600
¥0.622+0.004+0.6%¥0.615¥0.627¥0.614553,478,617
¥0.618+0.002+0.3%¥0.615¥0.623¥0.612466,154,506
¥0.616-0.006-1.0%¥0.618¥0.623¥0.614381,238,400
¥0.622+0.020+3.3%¥0.600¥0.622¥0.598811,854,500
¥0.602-0.013-2.1%¥0.610¥0.613¥0.597736,989,554
¥0.615-0.011-1.8%¥0.623¥0.624¥0.612716,978,985
¥0.626-0.010-1.6%¥0.631¥0.633¥0.624607,789,200
¥0.636+0.006+1.0%¥0.630¥0.639¥0.625764,304,230
¥0.630-0.002-0.3%¥0.632¥0.633¥0.627427,070,997
¥0.632-0.006-0.9%¥0.638¥0.641¥0.629651,067,742
¥0.638+0.007+1.1%¥0.632¥0.640¥0.628681,442,589
¥0.631-0.004-0.6%¥0.635¥0.638¥0.626626,400,887
¥0.6350.0000.0%¥0.633¥0.638¥0.630658,713,415
¥0.635-0.011-1.7%¥0.639¥0.640¥0.627965,880,800
¥0.646-0.010-1.5%¥0.652¥0.655¥0.644585,698,426
¥0.656+0.006+0.9%¥0.647¥0.656¥0.640809,780,611
¥0.650+0.001+0.2%¥0.650¥0.661¥0.647846,267,700
¥0.649+0.013+2.0%¥0.630¥0.651¥0.628958,062,325
¥0.636-0.033-4.9%¥0.667¥0.668¥0.6331,578,088,400
¥0.669-0.032-4.6%¥0.685¥0.687¥0.6651,537,739,878
¥0.701+0.030+4.5%¥0.695¥0.713¥0.6861,901,137,132
¥0.671-0.016-2.3%¥0.686¥0.689¥0.6691,046,910,439
¥0.687-0.007-1.0%¥0.690¥0.694¥0.679905,921,709
¥0.694+0.006+0.9%¥0.686¥0.699¥0.6741,074,823,675
¥0.688-0.007-1.0%¥0.692¥0.702¥0.6791,110,179,446
¥0.695+0.007+1.0%¥0.681¥0.710¥0.6791,550,633,076
¥0.688-0.003-0.4%¥0.687¥0.703¥0.685977,762,827
¥0.691+0.004+0.6%¥0.680¥0.710¥0.6791,569,779,627
¥0.687+0.007+1.0%¥0.689¥0.705¥0.6802,215,050,846
¥0.680+0.041+6.4%¥0.638¥0.680¥0.6362,246,489,704
¥0.639-0.009-1.4%¥0.653¥0.655¥0.6361,060,112,500
¥0.648+0.007+1.1%¥0.641¥0.652¥0.6381,077,264,034
¥0.641+0.020+3.2%¥0.629¥0.646¥0.6291,225,498,855
Ticker
Shanghai:515120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Innovative Drug Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Innovative Drug Industry ETF.