Stock listing
Shanghai:515110 E Fund CSI SOEs Along Belt & Road Index ETF 股价
Follow E Fund CSI SOEs Along Belt & Road Index ETF into a list and get an email when it puts out news.
Share price · SSE:515110
¥1.56 CNY -0.01 (-0.7%)
Close on Nov 6, 2026
- Day range
- ¥1.55 – ¥1.57 CNYNov 6, 2026
- Volume
- 6.24M sharesNov 6, 2026
- 52-week range
- ¥1.49 – ¥1.92 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥9.98M CNYMedian day 6.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:515110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.556 | -0.011 | -0.7% | ¥1.556 | ¥1.567 | ¥1.547 | 6,235,000 | |
| ¥1.567 | -0.003 | -0.2% | ¥1.57 | ¥1.572 | ¥1.55 | 5,401,700 | |
| ¥1.57 | +0.013 | +0.8% | ¥1.561 | ¥1.57 | ¥1.547 | 6,872,100 | |
| ¥1.557 | +0.005 | +0.3% | ¥1.548 | ¥1.558 | ¥1.534 | 5,293,600 | |
| ¥1.552 | +0.01 | +0.6% | ¥1.546 | ¥1.557 | ¥1.54 | 7,346,300 | |
| ¥1.542 | -0.005 | -0.3% | ¥1.54 | ¥1.557 | ¥1.529 | 5,729,700 | |
| ¥1.547 | -0.008 | -0.5% | ¥1.555 | ¥1.559 | ¥1.54 | 7,687,000 | |
| ¥1.555 | +0.003 | +0.2% | ¥1.552 | ¥1.556 | ¥1.549 | 5,993,247 | |
| ¥1.552 | -0.012 | -0.8% | ¥1.559 | ¥1.568 | ¥1.551 | 6,716,900 | |
| ¥1.564 | +0.017 | +1.1% | ¥1.547 | ¥1.564 | ¥1.545 | 4,407,000 | |
| ¥1.547 | +0.009 | +0.6% | ¥1.524 | ¥1.557 | ¥1.515 | 5,650,000 | |
| ¥1.538 | -0.025 | -1.6% | ¥1.559 | ¥1.559 | ¥1.532 | 5,591,500 | |
| ¥1.563 | -0.01 | -0.6% | ¥1.578 | ¥1.578 | ¥1.558 | 3,251,900 | |
| ¥1.573 | -0.007 | -0.4% | ¥1.58 | ¥1.58 | ¥1.559 | 5,265,200 | |
| ¥1.58 | +0.016 | +1.0% | ¥1.567 | ¥1.581 | ¥1.567 | 5,373,700 | |
| ¥1.564 | -0.033 | -2.1% | ¥1.56 | ¥1.58 | ¥1.554 | 4,628,000 | |
| ¥1.597 | 0.00 | 0.0% | ¥1.597 | ¥1.597 | ¥1.597 | 7,628,700 | |
| ¥1.597 | +0.004 | +0.3% | ¥1.59 | ¥1.61 | ¥1.59 | 6,087,800 | |
| ¥1.593 | +0.001 | +0.1% | ¥1.587 | ¥1.605 | ¥1.58 | 7,510,800 | |
| ¥1.592 | -0.018 | -1.1% | ¥1.61 | ¥1.61 | ¥1.587 | 5,296,700 | |
| ¥1.61 | +0.008 | +0.5% | ¥1.602 | ¥1.635 | ¥1.589 | 7,017,500 | |
| ¥1.602 | +0.012 | +0.8% | ¥1.594 | ¥1.616 | ¥1.594 | 3,921,768 | |
| ¥1.59 | +0.018 | +1.1% | ¥1.57 | ¥1.594 | ¥1.569 | 2,893,250 | |
| ¥1.572 | +0.002 | +0.1% | ¥1.575 | ¥1.577 | ¥1.566 | 4,500,500 | |
| ¥1.57 | -0.027 | -1.7% | ¥1.596 | ¥1.596 | ¥1.563 | 7,009,700 | |
| ¥1.597 | -0.019 | -1.2% | ¥1.611 | ¥1.613 | ¥1.596 | 5,406,000 | |
| ¥1.616 | -0.018 | -1.1% | ¥1.634 | ¥1.634 | ¥1.613 | 6,045,000 | |
| ¥1.634 | -0.009 | -0.5% | ¥1.665 | ¥1.665 | ¥1.627 | 6,343,400 | |
| ¥1.643 | +0.01 | +0.6% | ¥1.63 | ¥1.644 | ¥1.63 | 5,572,200 | |
| ¥1.633 | +0.005 | +0.3% | ¥1.624 | ¥1.634 | ¥1.624 | 5,026,001 | |
| ¥1.628 | -0.002 | -0.1% | ¥1.625 | ¥1.632 | ¥1.617 | 6,917,200 | |
| ¥1.63 | -0.001 | -0.1% | ¥1.63 | ¥1.634 | ¥1.614 | 7,676,399 | |
| ¥1.631 | -0.015 | -0.9% | ¥1.642 | ¥1.645 | ¥1.631 | 6,042,500 | |
| ¥1.646 | +0.003 | +0.2% | ¥1.63 | ¥1.65 | ¥1.628 | 5,442,000 | |
| ¥1.643 | -0.027 | -1.6% | ¥1.651 | ¥1.686 | ¥1.632 | 7,274,300 | |
| ¥1.67 | -0.012 | -0.7% | ¥1.682 | ¥1.683 | ¥1.668 | 7,122,300 | |
| ¥1.682 | +0.024 | +1.4% | ¥1.656 | ¥1.682 | ¥1.656 | 6,502,300 | |
| ¥1.658 | +0.011 | +0.7% | ¥1.652 | ¥1.659 | ¥1.651 | 6,273,000 | |
| ¥1.647 | -0.007 | -0.4% | ¥1.656 | ¥1.662 | ¥1.64 | 6,780,600 | |
| ¥1.654 | +0.001 | +0.1% | ¥1.664 | ¥1.67 | ¥1.649 | 6,730,400 | |
| ¥1.653 | +0.003 | +0.2% | ¥1.656 | ¥1.663 | ¥1.65 | 6,155,600 | |
| ¥1.65 | -0.017 | -1.0% | ¥1.669 | ¥1.669 | ¥1.643 | 6,119,300 | |
| ¥1.667 | 0.00 | 0.0% | ¥1.668 | ¥1.678 | ¥1.667 | 7,050,600 | |
| ¥1.667 | -0.002 | -0.1% | ¥1.669 | ¥1.669 | ¥1.649 | 8,281,870 | |
| ¥1.669 | +0.01 | +0.6% | ¥1.651 | ¥1.671 | ¥1.651 | 6,681,700 | |
| ¥1.659 | +0.012 | +0.7% | ¥1.651 | ¥1.659 | ¥1.64 | 6,068,400 | |
| ¥1.647 | +0.011 | +0.7% | ¥1.64 | ¥1.656 | ¥1.64 | 5,695,200 | |
| ¥1.636 | -0.001 | -0.1% | ¥1.634 | ¥1.641 | ¥1.629 | 6,419,400 | |
| ¥1.637 | -0.008 | -0.5% | ¥1.645 | ¥1.65 | ¥1.629 | 8,258,000 | |
| ¥1.645 | +0.009 | +0.6% | ¥1.636 | ¥1.648 | ¥1.634 | 8,377,100 | |
| ¥1.636 | +0.008 | +0.5% | ¥1.627 | ¥1.648 | ¥1.627 | 4,545,900 | |
| ¥1.628 | -0.025 | -1.5% | ¥1.653 | ¥1.653 | ¥1.624 | 7,189,800 | |
| ¥1.653 | +0.005 | +0.3% | ¥1.649 | ¥1.653 | ¥1.645 | 4,217,900 | |
| ¥1.648 | +0.024 | +1.5% | ¥1.626 | ¥1.648 | ¥1.624 | 6,315,400 | |
| ¥1.624 | +0.004 | +0.2% | ¥1.619 | ¥1.624 | ¥1.614 | 7,182,200 | |
| ¥1.62 | -0.023 | -1.4% | ¥1.641 | ¥1.644 | ¥1.62 | 6,570,000 | |
| ¥1.643 | +0.004 | +0.2% | ¥1.641 | ¥1.647 | ¥1.635 | 5,894,700 | |
| ¥1.639 | -0.023 | -1.4% | ¥1.663 | ¥1.665 | ¥1.634 | 6,572,100 | |
| ¥1.662 | +0.022 | +1.3% | ¥1.643 | ¥1.663 | ¥1.642 | 6,345,400 | |
| ¥1.64 | +0.01 | +0.6% | ¥1.643 | ¥1.643 | ¥1.628 | 8,024,800 | |
| ¥1.63 | 0.00 | 0.0% | ¥1.63 | ¥1.63 | ¥1.618 | 6,232,100 |
- Ticker
- Shanghai:515110
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI SOEs Along Belt & Road Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI SOEs Along Belt & Road Index ETF.