Stock listing
Shanghai:515070 ChinaAMC CSI Artificial Intelligence ETF 股价
Follow ChinaAMC CSI Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SSE:515070
¥0.86 CNY +0.02 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥0.838 – ¥0.87 CNYNov 2, 2026
- Volume
- 149.0M sharesNov 2, 2026
- 52-week range
- ¥0.838 – ¥2.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥132.2M CNYMedian day 114.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515070 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.86 | +0.016 | +1.9% | ¥0.851 | ¥0.87 | ¥0.838 | 149,038,227 | |
| ¥0.844 | -0.046 | -5.2% | ¥0.875 | ¥0.884 | ¥0.843 | 143,325,430 | |
| ¥0.89 | -0.041 | -4.4% | ¥0.922 | ¥0.923 | ¥0.888 | 120,949,400 | |
| ¥0.931 | +0.03 | +3.3% | ¥0.919 | ¥0.938 | ¥0.908 | 130,266,248 | |
| ¥0.901 | -0.033 | -3.5% | ¥0.944 | ¥0.948 | ¥0.899 | 95,679,900 | |
| ¥0.934 | -0.013 | -1.4% | ¥0.939 | ¥0.949 | ¥0.925 | 107,880,203 | |
| ¥0.947 | +0.039 | +4.3% | ¥0.89 | ¥0.951 | ¥0.875 | 220,604,900 | |
| ¥0.908 | -0.031 | -3.3% | ¥0.938 | ¥0.94 | ¥0.908 | 116,157,200 | |
| ¥0.939 | +0.007 | +0.8% | ¥0.938 | ¥0.955 | ¥0.933 | 105,591,000 | |
| ¥0.932 | +0.012 | +1.3% | ¥0.915 | ¥0.941 | ¥0.906 | 100,069,800 | |
| ¥0.92 | +0.005 | +0.5% | ¥0.908 | ¥0.926 | ¥0.902 | 94,915,188 | |
| ¥0.915 | -0.032 | -3.4% | ¥0.924 | ¥0.933 | ¥0.906 | 135,621,400 | |
| ¥0.947 | 0.00 | 0.0% | ¥0.947 | ¥0.947 | ¥0.947 | 157,935,274 | |
| ¥0.947 | -0.034 | -3.5% | ¥0.977 | ¥0.984 | ¥0.945 | 98,324,559 | |
| ¥0.981 | -0.003 | -0.3% | ¥0.97 | ¥0.994 | ¥0.948 | 205,818,500 | |
| ¥0.984 | -0.03 | -3.0% | ¥1.014 | ¥1.014 | ¥0.983 | 110,750,300 | |
| ¥1.014 | +0.001 | +0.1% | ¥1.007 | ¥1.019 | ¥0.969 | 198,431,123 | |
| ¥1.013 | -0.036 | -3.4% | ¥1.04 | ¥1.059 | ¥1.006 | 157,810,100 | |
| ¥1.049 | -0.017 | -1.6% | ¥1.073 | ¥1.073 | ¥1.046 | 99,605,700 | |
| ¥1.066 | +0.004 | +0.4% | ¥1.065 | ¥1.07 | ¥1.053 | 71,147,500 | |
| ¥1.062 | -0.05 | -4.5% | ¥1.103 | ¥1.108 | ¥1.057 | 133,601,300 | |
| ¥1.112 | -0.024 | -2.1% | ¥1.129 | ¥1.133 | ¥1.111 | 66,628,300 | |
| ¥1.136 | -0.008 | -0.7% | ¥1.146 | ¥1.147 | ¥1.133 | 88,831,100 | |
| ¥1.144 | +0.017 | +1.5% | ¥1.148 | ¥1.167 | ¥1.139 | 137,064,000 | |
| ¥1.127 | +0.013 | +1.2% | ¥1.119 | ¥1.132 | ¥1.116 | 121,731,200 | |
| ¥1.114 | +0.028 | +2.6% | ¥1.102 | ¥1.126 | ¥1.097 | 125,274,200 | |
| ¥1.086 | -0.002 | -0.2% | ¥1.087 | ¥1.101 | ¥1.08 | 90,128,300 | |
| ¥1.088 | +0.033 | +3.1% | ¥1.054 | ¥1.092 | ¥1.052 | 194,146,300 | |
| ¥1.055 | +0.002 | +0.2% | ¥1.049 | ¥1.072 | ¥1.049 | 66,074,000 | |
| ¥1.053 | -0.019 | -1.8% | ¥1.06 | ¥1.064 | ¥1.045 | 65,615,600 | |
| ¥1.072 | -0.002 | -0.2% | ¥1.066 | ¥1.075 | ¥1.051 | 102,507,300 | |
| ¥1.074 | -0.013 | -1.2% | ¥1.08 | ¥1.087 | ¥1.071 | 57,549,200 | |
| ¥1.087 | -0.007 | -0.6% | ¥1.098 | ¥1.106 | ¥1.079 | 70,651,500 | |
| ¥1.094 | -0.013 | -1.2% | ¥1.108 | ¥1.114 | ¥1.088 | 106,690,700 | |
| ¥1.107 | +0.025 | +2.3% | ¥1.09 | ¥1.112 | ¥1.082 | 123,515,200 | |
| ¥1.082 | -0.014 | -1.3% | ¥1.105 | ¥1.11 | ¥1.071 | 113,585,300 | |
| ¥1.096 | -0.004 | -0.4% | ¥1.109 | ¥1.114 | ¥1.086 | 87,679,800 | |
| ¥1.10 | -0.021 | -1.9% | ¥1.109 | ¥1.111 | ¥1.09 | 85,791,500 | |
| ¥1.121 | -0.005 | -0.4% | ¥1.126 | ¥1.134 | ¥1.111 | 92,677,200 | |
| ¥1.126 | +0.029 | +2.6% | ¥1.066 | ¥1.127 | ¥1.066 | 107,017,766 | |
| ¥1.097 | -0.011 | -1.0% | ¥1.107 | ¥1.133 | ¥1.097 | 101,138,866 | |
| ¥1.108 | +0.037 | +3.5% | ¥1.079 | ¥1.11 | ¥1.079 | 108,133,523 | |
| ¥1.071 | +0.005 | +0.5% | ¥1.072 | ¥1.079 | ¥1.053 | 73,773,900 | |
| ¥1.066 | +0.005 | +0.5% | ¥1.047 | ¥1.076 | ¥1.043 | 100,546,332 | |
| ¥1.061 | -0.047 | -4.2% | ¥1.108 | ¥1.109 | ¥1.042 | 148,573,100 | |
| ¥1.108 | +0.014 | +1.3% | ¥1.093 | ¥1.116 | ¥1.086 | 115,257,700 | |
| ¥1.094 | -0.007 | -0.6% | ¥1.112 | ¥1.126 | ¥1.083 | 195,399,758 | |
| ¥1.101 | -0.087 | -7.3% | ¥1.16 | ¥1.17 | ¥1.093 | 249,161,000 | |
| ¥1.188 | -0.016 | -1.3% | ¥1.204 | ¥1.204 | ¥1.167 | 168,875,900 | |
| ¥1.204 | +0.038 | +3.3% | ¥1.166 | ¥1.204 | ¥1.157 | 139,107,200 | |
| ¥1.166 | +0.011 | +1.0% | ¥1.167 | ¥1.17 | ¥1.146 | 96,151,100 | |
| ¥1.155 | -0.004 | -0.3% | ¥1.176 | ¥1.196 | ¥1.154 | 137,103,700 | |
| ¥1.159 | +0.011 | +1.0% | ¥1.145 | ¥1.17 | ¥1.144 | 87,995,700 | |
| ¥1.148 | -0.002 | -0.2% | ¥1.14 | ¥1.166 | ¥1.133 | 101,545,062 | |
| ¥1.15 | -0.03 | -2.5% | ¥1.18 | ¥1.18 | ¥1.13 | 160,757,200 | |
| ¥1.18 | +0.011 | +0.9% | ¥1.168 | ¥1.192 | ¥1.158 | 128,940,900 | |
| ¥1.169 | -0.002 | -0.2% | ¥1.151 | ¥1.188 | ¥1.138 | 138,134,001 | |
| ¥1.171 | +0.018 | +1.6% | ¥1.139 | ¥1.189 | ¥1.129 | 215,093,548 | |
| ¥1.153 | +0.063 | +5.8% | ¥1.102 | ¥1.159 | ¥1.102 | 184,461,652 | |
| ¥1.09 | -0.027 | -2.4% | ¥1.112 | ¥1.122 | ¥1.085 | 188,002,900 |
- Ticker
- Shanghai:515070
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Artificial Intelligence ETF.