Stock listing

Shanghai:513990 CMF SSE HK Equities Exchange Traded Fund 股价

Follow CMF SSE HK Equities Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513990

¥1.01 CNY -0.00 (-0.3%)

Close on Nov 3, 2026

Past year -18.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.01 – ¥1.02 CNYNov 3, 2026
Volume
4.85M sharesNov 3, 2026
52-week range
¥0.991 – ¥1.31 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥10.99M CNYMedian day 8.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF SSE HK Equities Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.009-0.003-0.3%¥1.013¥1.019¥1.0094,847,600
¥1.012+0.004+0.4%¥1.011¥1.015¥1.0074,336,500
¥1.008+0.012+1.2%¥1.002¥1.015¥1.0010,687,200
¥0.996-0.01-1.0%¥1.006¥1.008¥0.9965,849,400
¥1.006+0.007+0.7%¥0.999¥1.008¥0.9993,801,800
¥0.999-0.008-0.8%¥1.012¥1.012¥0.99910,362,400
¥1.007-0.003-0.3%¥1.058¥1.058¥1.006,366,500
¥1.01+0.011+1.1%¥0.999¥1.011¥0.9917,222,000
¥0.999-0.033-3.2%¥1.032¥1.032¥0.9971,931,100
¥1.032-0.008-0.8%¥1.044¥1.044¥1.0316,758,700
¥1.04-0.014-1.3%¥1.047¥1.05¥1.0388,694,700
¥1.0540.000.0%¥1.049¥1.058¥1.0492,367,400
¥1.054-0.011-1.0%¥1.066¥1.066¥1.0483,794,500
¥1.0650.000.0%¥1.065¥1.065¥1.0659,352,600
¥1.065+0.001+0.1%¥1.064¥1.071¥1.066,891,700
¥1.064+0.003+0.3%¥1.059¥1.066¥1.0518,298,300
¥1.0610.000.0%¥1.068¥1.089¥1.0618,393,300
¥1.061+0.014+1.3%¥1.05¥1.065¥1.057,912,500
¥1.047-0.037-3.4%¥1.063¥1.079¥1.0475,392,600
¥1.084+0.001+0.1%¥1.076¥1.084¥1.0731,364,700
¥1.083-0.003-0.3%¥1.082¥1.084¥1.0751,435,800
¥1.086-0.001-0.1%¥1.087¥1.091¥1.0821,320,000
¥1.087-0.006-0.5%¥1.089¥1.093¥1.08617,697,600
¥1.093-0.008-0.7%¥1.111¥1.112¥1.0927,507,800
¥1.101+0.003+0.3%¥1.102¥1.11¥1.1019,673,100
¥1.098+0.006+0.5%¥1.099¥1.099¥1.0912,426,700
¥1.092+0.009+0.8%¥1.105¥1.105¥1.0846,723,300
¥1.083-0.005-0.5%¥1.088¥1.088¥1.07511,421,500
¥1.0880.000.0%¥1.088¥1.091¥1.0845,137,800
¥1.088-0.008-0.7%¥1.095¥1.104¥1.0879,915,800
¥1.096+0.004+0.4%¥1.086¥1.099¥1.0867,897,400
¥1.092-0.006-0.5%¥1.085¥1.096¥1.0834,412,000
¥1.098-0.014-1.3%¥1.112¥1.112¥1.0964,780,700
¥1.112-0.003-0.3%¥1.111¥1.114¥1.10720,126,700
¥1.115-0.004-0.4%¥1.11¥1.118¥1.1117,998,200
¥1.119-0.007-0.6%¥1.133¥1.133¥1.11368,740,700
¥1.126+0.012+1.1%¥1.113¥1.131¥1.11311,836,600
¥1.114+0.006+0.5%¥1.114¥1.124¥1.10815,419,700
¥1.108-0.008-0.7%¥1.119¥1.119¥1.09918,326,600
¥1.116-0.002-0.2%¥1.17¥1.17¥1.1099,369,300
¥1.118-0.004-0.4%¥1.109¥1.121¥1.10820,911,700
¥1.122+0.002+0.2%¥1.115¥1.127¥1.1119,433,200
¥1.12-0.006-0.5%¥1.124¥1.131¥1.1189,353,500
¥1.126+0.007+0.6%¥1.113¥1.13¥1.11318,622,000
¥1.119+0.002+0.2%¥1.107¥1.119¥1.1074,966,300
¥1.117-0.021-1.8%¥1.139¥1.139¥1.11110,588,500
¥1.138+0.008+0.7%¥1.13¥1.138¥1.12911,642,800
¥1.13+0.014+1.3%¥1.123¥1.133¥1.12314,010,300
¥1.116-0.004-0.4%¥1.113¥1.12¥1.1114,749,700
¥1.12-0.001-0.1%¥1.12¥1.125¥1.10911,319,900
¥1.121+0.014+1.3%¥1.105¥1.124¥1.1057,136,000
¥1.107-0.007-0.6%¥1.114¥1.114¥1.1049,433,400
¥1.114-0.002-0.2%¥1.131¥1.131¥1.11110,629,700
¥1.116-0.01-0.9%¥1.13¥1.13¥1.1137,381,000
¥1.126-0.007-0.6%¥1.145¥1.145¥1.12612,027,400
¥1.133+0.006+0.5%¥1.128¥1.137¥1.1289,521,000
¥1.127+0.006+0.5%¥1.121¥1.127¥1.1176,770,400
¥1.121-0.023-2.0%¥1.143¥1.143¥1.11711,849,400
¥1.144+0.009+0.8%¥1.137¥1.144¥1.13110,670,600
¥1.135-0.003-0.3%¥1.14¥1.15¥1.1348,192,100
¥1.138+0.006+0.5%¥1.152¥1.154¥1.13214,431,700
Ticker
Shanghai:513990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF SSE HK Equities Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF SSE HK Equities Exchange Traded Fund.