Stock listing
Shanghai:513970 INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund 股价
Follow INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513970
¥0.819 CNY -0.002 (-0.2%)
Close on Nov 6, 2026
- Day range
- ¥0.813 – ¥0.830 CNYNov 6, 2026
- Volume
- 89.24M sharesNov 6, 2026
- 52-week range
- ¥0.740 – ¥1.033 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥33.54M CNYMedian day 36.59M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.819 | -0.002 | -0.2% | ¥0.814 | ¥0.830 | ¥0.813 | 89,243,500 | |
| ¥0.821 | +0.024 | +3.0% | ¥0.811 | ¥0.821 | ¥0.811 | 78,433,500 | |
| ¥0.797 | -0.003 | -0.4% | ¥0.797 | ¥0.804 | ¥0.793 | 80,007,000 | |
| ¥0.800 | +0.023 | +3.0% | ¥0.781 | ¥0.800 | ¥0.780 | 113,784,900 | |
| ¥0.777 | +0.008 | +1.0% | ¥0.773 | ¥0.780 | ¥0.768 | 104,415,300 | |
| ¥0.769 | +0.027 | +3.6% | ¥0.745 | ¥0.771 | ¥0.740 | 96,437,800 | |
| ¥0.742 | -0.004 | -0.5% | ¥0.743 | ¥0.747 | ¥0.740 | 28,406,400 | |
| ¥0.746 | -0.001 | -0.1% | ¥0.744 | ¥0.749 | ¥0.744 | 18,002,200 | |
| ¥0.747 | -0.010 | -1.3% | ¥0.759 | ¥0.761 | ¥0.747 | 28,221,800 | |
| ¥0.757 | -0.004 | -0.5% | ¥0.765 | ¥0.765 | ¥0.752 | 57,593,200 | |
| ¥0.761 | +0.017 | +2.3% | ¥0.749 | ¥0.762 | ¥0.746 | 60,813,400 | |
| ¥0.744 | -0.020 | -2.6% | ¥0.763 | ¥0.764 | ¥0.743 | 41,668,000 | |
| ¥0.764 | -0.009 | -1.2% | ¥0.778 | ¥0.778 | ¥0.762 | 36,295,400 | |
| ¥0.773 | -0.017 | -2.2% | ¥0.782 | ¥0.785 | ¥0.772 | 63,186,156 | |
| ¥0.790 | +0.010 | +1.3% | ¥0.781 | ¥0.792 | ¥0.778 | 40,559,356 | |
| ¥0.780 | +0.005 | +0.6% | ¥0.779 | ¥0.786 | ¥0.777 | 46,532,400 | |
| ¥0.775 | 0.000 | 0.0% | ¥0.775 | ¥0.775 | ¥0.775 | 44,528,500 | |
| ¥0.775 | +0.007 | +0.9% | ¥0.768 | ¥0.779 | ¥0.764 | 42,775,600 | |
| ¥0.768 | -0.001 | -0.1% | ¥0.771 | ¥0.771 | ¥0.759 | 39,139,600 | |
| ¥0.769 | -0.006 | -0.8% | ¥0.778 | ¥0.784 | ¥0.767 | 40,521,400 | |
| ¥0.775 | +0.013 | +1.7% | ¥0.765 | ¥0.776 | ¥0.764 | 55,244,300 | |
| ¥0.762 | -0.005 | -0.7% | ¥0.764 | ¥0.766 | ¥0.760 | 22,597,100 | |
| ¥0.767 | +0.001 | +0.1% | ¥0.765 | ¥0.768 | ¥0.760 | 37,024,700 | |
| ¥0.766 | +0.004 | +0.5% | ¥0.765 | ¥0.766 | ¥0.760 | 24,349,800 | |
| ¥0.762 | -0.001 | -0.1% | ¥0.760 | ¥0.765 | ¥0.758 | 20,237,400 | |
| ¥0.763 | -0.002 | -0.3% | ¥0.763 | ¥0.765 | ¥0.759 | 23,357,300 | |
| ¥0.765 | +0.004 | +0.5% | ¥0.763 | ¥0.767 | ¥0.761 | 34,589,900 | |
| ¥0.761 | -0.006 | -0.8% | ¥0.769 | ¥0.769 | ¥0.761 | 49,290,500 | |
| ¥0.767 | -0.003 | -0.4% | ¥0.769 | ¥0.770 | ¥0.763 | 32,735,900 | |
| ¥0.770 | +0.003 | +0.4% | ¥0.768 | ¥0.770 | ¥0.767 | 19,218,000 | |
| ¥0.767 | -0.005 | -0.6% | ¥0.769 | ¥0.772 | ¥0.761 | 22,056,100 | |
| ¥0.772 | -0.002 | -0.3% | ¥0.774 | ¥0.776 | ¥0.767 | 23,825,300 | |
| ¥0.774 | -0.004 | -0.5% | ¥0.782 | ¥0.782 | ¥0.774 | 18,112,600 | |
| ¥0.778 | -0.003 | -0.4% | ¥0.782 | ¥0.783 | ¥0.775 | 14,764,900 | |
| ¥0.781 | 0.000 | 0.0% | ¥0.779 | ¥0.782 | ¥0.773 | 23,689,800 | |
| ¥0.781 | -0.013 | -1.6% | ¥0.791 | ¥0.792 | ¥0.781 | 23,862,200 | |
| ¥0.794 | -0.013 | -1.6% | ¥0.805 | ¥0.805 | ¥0.792 | 30,503,100 | |
| ¥0.807 | +0.001 | +0.1% | ¥0.802 | ¥0.808 | ¥0.802 | 20,195,663 | |
| ¥0.806 | -0.003 | -0.4% | ¥0.807 | ¥0.807 | ¥0.802 | 21,489,900 | |
| ¥0.809 | +0.009 | +1.1% | ¥0.804 | ¥0.813 | ¥0.803 | 37,465,600 | |
| ¥0.800 | -0.004 | -0.5% | ¥0.808 | ¥0.809 | ¥0.798 | 28,218,600 | |
| ¥0.804 | -0.005 | -0.6% | ¥0.806 | ¥0.806 | ¥0.797 | 27,029,800 | |
| ¥0.809 | -0.003 | -0.4% | ¥0.810 | ¥0.813 | ¥0.808 | 34,392,600 | |
| ¥0.812 | -0.012 | -1.5% | ¥0.820 | ¥0.821 | ¥0.811 | 31,158,400 | |
| ¥0.824 | -0.001 | -0.1% | ¥0.823 | ¥0.826 | ¥0.818 | 35,013,800 | |
| ¥0.825 | -0.012 | -1.4% | ¥0.841 | ¥0.842 | ¥0.823 | 48,971,600 | |
| ¥0.837 | +0.004 | +0.5% | ¥0.833 | ¥0.839 | ¥0.831 | 58,765,400 | |
| ¥0.833 | -0.004 | -0.5% | ¥0.838 | ¥0.840 | ¥0.830 | 40,260,600 | |
| ¥0.837 | +0.001 | +0.1% | ¥0.835 | ¥0.838 | ¥0.829 | 40,007,500 | |
| ¥0.836 | -0.007 | -0.8% | ¥0.839 | ¥0.841 | ¥0.832 | 107,051,500 | |
| ¥0.843 | +0.015 | +1.8% | ¥0.830 | ¥0.843 | ¥0.830 | 46,471,600 | |
| ¥0.828 | 0.000 | 0.0% | ¥0.825 | ¥0.831 | ¥0.824 | 28,032,434 | |
| ¥0.828 | -0.007 | -0.8% | ¥0.830 | ¥0.832 | ¥0.823 | 25,123,500 | |
| ¥0.835 | +0.004 | +0.5% | ¥0.837 | ¥0.838 | ¥0.833 | 21,687,900 | |
| ¥0.831 | -0.003 | -0.4% | ¥0.831 | ¥0.836 | ¥0.831 | 21,056,800 | |
| ¥0.834 | 0.000 | 0.0% | ¥0.833 | ¥0.840 | ¥0.831 | 27,121,700 | |
| ¥0.834 | -0.009 | -1.1% | ¥0.837 | ¥0.841 | ¥0.831 | 36,588,300 | |
| ¥0.843 | -0.009 | -1.1% | ¥0.850 | ¥0.855 | ¥0.842 | 41,479,800 | |
| ¥0.852 | +0.012 | +1.4% | ¥0.839 | ¥0.854 | ¥0.839 | 53,645,200 | |
| ¥0.840 | -0.004 | -0.5% | ¥0.840 | ¥0.843 | ¥0.833 | 67,667,100 | |
| ¥0.844 | -0.001 | -0.1% | ¥0.845 | ¥0.847 | ¥0.839 | 42,577,477 |
- Ticker
- Shanghai:513970
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund.