Stock listing
Shanghai:513910 SOEs Dividend Index Exchange Traded Fund 股价
Follow SOEs Dividend Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513910
¥1.59 CNY +0.02 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥1.57 – ¥1.59 CNYNov 4, 2026
- Volume
- 95.89M sharesNov 4, 2026
- 52-week range
- ¥1.39 – ¥1.73 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥116.9M CNYMedian day 67.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.59 | +0.018 | +1.1% | ¥1.573 | ¥1.592 | ¥1.573 | 95,893,300 | |
| ¥1.572 | -0.002 | -0.1% | ¥1.574 | ¥1.599 | ¥1.55 | 122,897,800 | |
| ¥1.574 | -0.016 | -1.0% | ¥1.585 | ¥1.606 | ¥1.574 | 114,090,100 | |
| ¥1.59 | +0.044 | +2.8% | ¥1.558 | ¥1.592 | ¥1.549 | 125,580,500 | |
| ¥1.546 | +0.009 | +0.6% | ¥1.542 | ¥1.558 | ¥1.537 | 57,721,500 | |
| ¥1.537 | -0.005 | -0.3% | ¥1.543 | ¥1.543 | ¥1.53 | 38,063,300 | |
| ¥1.542 | +0.006 | +0.4% | ¥1.532 | ¥1.544 | ¥1.526 | 93,716,100 | |
| ¥1.536 | +0.02 | +1.3% | ¥1.519 | ¥1.536 | ¥1.513 | 69,240,900 | |
| ¥1.516 | +0.002 | +0.1% | ¥1.52 | ¥1.52 | ¥1.496 | 104,598,700 | |
| ¥1.514 | -0.036 | -2.3% | ¥1.548 | ¥1.55 | ¥1.51 | 92,181,600 | |
| ¥1.55 | -0.016 | -1.0% | ¥1.57 | ¥1.57 | ¥1.547 | 67,348,000 | |
| ¥1.566 | -0.023 | -1.4% | ¥1.587 | ¥1.587 | ¥1.562 | 65,166,500 | |
| ¥1.589 | +0.005 | +0.3% | ¥1.58 | ¥1.594 | ¥1.58 | 24,997,300 | |
| ¥1.584 | -0.042 | -2.6% | ¥1.593 | ¥1.596 | ¥1.578 | 86,304,800 | |
| ¥1.626 | 0.00 | 0.0% | ¥1.626 | ¥1.626 | ¥1.626 | 121,967,800 | |
| ¥1.626 | +0.004 | +0.2% | ¥1.621 | ¥1.635 | ¥1.619 | 97,933,000 | |
| ¥1.622 | +0.021 | +1.3% | ¥1.608 | ¥1.625 | ¥1.601 | 163,303,000 | |
| ¥1.601 | +0.012 | +0.8% | ¥1.599 | ¥1.615 | ¥1.596 | 66,038,500 | |
| ¥1.589 | +0.004 | +0.3% | ¥1.59 | ¥1.60 | ¥1.585 | 59,869,800 | |
| ¥1.585 | +0.008 | +0.5% | ¥1.574 | ¥1.597 | ¥1.57 | 87,856,600 | |
| ¥1.577 | +0.006 | +0.4% | ¥1.57 | ¥1.581 | ¥1.562 | 39,690,200 | |
| ¥1.571 | -0.011 | -0.7% | ¥1.586 | ¥1.587 | ¥1.569 | 56,168,700 | |
| ¥1.582 | +0.006 | +0.4% | ¥1.572 | ¥1.588 | ¥1.568 | 74,600,900 | |
| ¥1.576 | +0.006 | +0.4% | ¥1.565 | ¥1.577 | ¥1.564 | 60,689,900 | |
| ¥1.57 | -0.003 | -0.2% | ¥1.575 | ¥1.575 | ¥1.562 | 45,482,200 | |
| ¥1.573 | -0.013 | -0.8% | ¥1.586 | ¥1.586 | ¥1.567 | 66,803,200 | |
| ¥1.586 | +0.011 | +0.7% | ¥1.575 | ¥1.587 | ¥1.566 | 77,482,500 | |
| ¥1.575 | -0.001 | -0.1% | ¥1.579 | ¥1.581 | ¥1.572 | 79,373,100 | |
| ¥1.576 | -0.006 | -0.4% | ¥1.582 | ¥1.582 | ¥1.562 | 70,741,800 | |
| ¥1.582 | +0.002 | +0.1% | ¥1.578 | ¥1.59 | ¥1.572 | 49,986,400 | |
| ¥1.58 | -0.014 | -0.9% | ¥1.594 | ¥1.595 | ¥1.578 | 56,002,900 | |
| ¥1.594 | -0.001 | -0.1% | ¥1.595 | ¥1.604 | ¥1.588 | 91,951,400 | |
| ¥1.595 | -0.012 | -0.7% | ¥1.604 | ¥1.604 | ¥1.588 | 73,828,600 | |
| ¥1.607 | -0.004 | -0.2% | ¥1.61 | ¥1.611 | ¥1.597 | 56,106,600 | |
| ¥1.611 | +0.011 | +0.7% | ¥1.599 | ¥1.615 | ¥1.59 | 64,276,800 | |
| ¥1.60 | +0.016 | +1.0% | ¥1.583 | ¥1.60 | ¥1.582 | 56,562,100 | |
| ¥1.584 | -0.015 | -0.9% | ¥1.604 | ¥1.608 | ¥1.581 | 91,146,400 | |
| ¥1.599 | +0.015 | +0.9% | ¥1.588 | ¥1.603 | ¥1.588 | 68,340,700 | |
| ¥1.584 | +0.004 | +0.3% | ¥1.585 | ¥1.603 | ¥1.582 | 58,897,500 | |
| ¥1.58 | -0.016 | -1.0% | ¥1.597 | ¥1.598 | ¥1.571 | 80,218,800 | |
| ¥1.596 | +0.011 | +0.7% | ¥1.58 | ¥1.597 | ¥1.579 | 66,249,700 | |
| ¥1.585 | +0.01 | +0.6% | ¥1.574 | ¥1.587 | ¥1.574 | 65,273,699 | |
| ¥1.575 | +0.001 | +0.1% | ¥1.571 | ¥1.582 | ¥1.562 | 55,568,900 | |
| ¥1.574 | -0.003 | -0.2% | ¥1.575 | ¥1.579 | ¥1.565 | 53,667,000 | |
| ¥1.577 | +0.007 | +0.4% | ¥1.567 | ¥1.578 | ¥1.565 | 51,909,800 | |
| ¥1.57 | -0.01 | -0.6% | ¥1.581 | ¥1.587 | ¥1.568 | 87,620,400 | |
| ¥1.58 | +0.003 | +0.2% | ¥1.577 | ¥1.588 | ¥1.577 | 61,025,700 | |
| ¥1.577 | +0.022 | +1.4% | ¥1.551 | ¥1.577 | ¥1.551 | 105,553,500 | |
| ¥1.555 | +0.013 | +0.8% | ¥1.544 | ¥1.555 | ¥1.541 | 58,629,300 | |
| ¥1.542 | +0.005 | +0.3% | ¥1.536 | ¥1.545 | ¥1.528 | 54,412,400 | |
| ¥1.537 | +0.001 | +0.1% | ¥1.536 | ¥1.537 | ¥1.526 | 62,770,300 | |
| ¥1.536 | +0.027 | +1.8% | ¥1.513 | ¥1.536 | ¥1.513 | 55,233,500 | |
| ¥1.509 | +0.003 | +0.2% | ¥1.506 | ¥1.513 | ¥1.499 | 55,567,200 | |
| ¥1.506 | -0.007 | -0.5% | ¥1.513 | ¥1.513 | ¥1.506 | 91,012,700 | |
| ¥1.513 | -0.01 | -0.7% | ¥1.522 | ¥1.522 | ¥1.506 | 79,845,199 | |
| ¥1.523 | -0.007 | -0.5% | ¥1.532 | ¥1.543 | ¥1.521 | 58,540,299 | |
| ¥1.53 | +0.011 | +0.7% | ¥1.521 | ¥1.535 | ¥1.521 | 59,430,900 | |
| ¥1.519 | -0.005 | -0.3% | ¥1.522 | ¥1.527 | ¥1.513 | 89,464,600 | |
| ¥1.524 | -0.01 | -0.7% | ¥1.539 | ¥1.539 | ¥1.515 | 84,546,600 | |
| ¥1.534 | -0.003 | -0.2% | ¥1.534 | ¥1.541 | ¥1.523 | 96,648,000 | |
| ¥1.537 | -0.026 | -1.7% | ¥1.564 | ¥1.57 | ¥1.536 | 77,620,460 |
- Ticker
- Shanghai:513910
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SOEs Dividend Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SOEs Dividend Index Exchange Traded Fund.