Stock listing

Shanghai:513900 HuaAn CES Stock Connect HK Select 100 股价

Follow HuaAn CES Stock Connect HK Select 100 into a list and get an email when it puts out news.

Share price · SSE:513900

¥0.921 CNY +0.019 (+2.1%)

Close on Nov 4, 2026

Past year -16.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.900 – ¥0.921 CNYNov 4, 2026
Volume
3.68M sharesNov 4, 2026
52-week range
¥0.879 – ¥1.170 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥10.12M CNYMedian day 10.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HuaAn CES Stock Connect HK Select 100 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.921+0.019+2.1%¥0.904¥0.921¥0.9003,679,100
¥0.902+0.006+0.7%¥0.901¥0.909¥0.89811,394,700
¥0.896+0.004+0.4%¥0.890¥0.900¥0.89011,203,100
¥0.892+0.009+1.0%¥0.880¥0.897¥0.87914,533,800
¥0.883-0.004-0.5%¥0.884¥0.889¥0.88016,020,300
¥0.887+0.003+0.3%¥0.885¥0.892¥0.8853,785,000
¥0.884-0.011-1.2%¥0.896¥0.901¥0.8832,016,900
¥0.895-0.004-0.4%¥0.901¥0.901¥0.8891,817,600
¥0.899+0.013+1.5%¥0.888¥0.899¥0.88313,523,000
¥0.886-0.034-3.7%¥0.917¥0.920¥0.88627,420,300
¥0.920-0.004-0.4%¥0.930¥0.931¥0.9176,173,700
¥0.924-0.012-1.3%¥0.936¥0.936¥0.9215,942,700
¥0.936+0.001+0.1%¥0.932¥0.937¥0.9321,652,200
¥0.935-0.009-1.0%¥0.933¥0.944¥0.9326,950,300
¥0.9440.0000.0%¥0.944¥0.944¥0.94431,529,900
¥0.944+0.007+0.7%¥0.936¥0.950¥0.9316,785,400
¥0.937+0.002+0.2%¥0.936¥0.940¥0.92724,152,500
¥0.935+0.001+0.1%¥0.939¥0.947¥0.93514,238,600
¥0.934+0.016+1.7%¥0.920¥0.938¥0.92015,575,900
¥0.918-0.037-3.9%¥0.947¥0.954¥0.9189,824,700
¥0.955-0.001-0.1%¥0.956¥0.957¥0.94811,233,700
¥0.956-0.007-0.7%¥0.966¥0.966¥0.9527,028,400
¥0.963+0.003+0.3%¥0.950¥0.965¥0.9502,365,700
¥0.960-0.005-0.5%¥0.963¥0.964¥0.96016,510,400
¥0.965-0.008-0.8%¥0.971¥0.971¥0.9647,917,000
¥0.973+0.003+0.3%¥0.975¥0.983¥0.97311,799,200
¥0.970+0.005+0.5%¥0.966¥0.971¥0.9613,547,200
¥0.965+0.010+1.0%¥0.959¥0.968¥0.95910,797,600
¥0.955-0.006-0.6%¥0.957¥0.957¥0.94919,256,900
¥0.961-0.001-0.1%¥0.958¥0.963¥0.9573,431,900
¥0.962-0.006-0.6%¥0.970¥0.971¥0.96210,634,200
¥0.968+0.004+0.4%¥0.964¥0.970¥0.9609,443,700
¥0.964-0.004-0.4%¥0.971¥0.971¥0.95510,676,700
¥0.968-0.014-1.4%¥0.978¥0.981¥0.9689,526,800
¥0.982-0.006-0.6%¥0.983¥0.987¥0.9821,798,500
¥0.988-0.004-0.4%¥0.992¥0.992¥0.98410,012,200
¥0.992-0.006-0.6%¥0.999¥1.000¥0.9901,224,500
¥0.998+0.018+1.8%¥0.986¥1.005¥0.9869,423,700
¥0.980+0.001+0.1%¥0.981¥0.992¥0.97911,516,200
¥0.979-0.004-0.4%¥0.980¥0.981¥0.9709,648,900
¥0.983-0.009-0.9%¥0.988¥0.989¥0.98011,509,300
¥0.992-0.007-0.7%¥0.999¥0.999¥0.98516,160,500
¥0.999+0.001+0.1%¥0.994¥1.004¥0.9941,672,900
¥0.998-0.005-0.5%¥1.006¥1.007¥0.9978,554,300
¥1.003+0.005+0.5%¥1.001¥1.007¥1.0016,738,900
¥0.9980.0000.0%¥1.001¥1.002¥0.99414,783,900
¥0.998-0.020-2.0%¥1.012¥1.012¥0.99311,252,700
¥1.018+0.006+0.6%¥1.015¥1.018¥1.00815,854,600
¥1.012+0.011+1.1%¥1.008¥1.014¥1.0065,477,900
¥1.001+0.001+0.1%¥0.992¥1.004¥0.99214,747,100
¥1.000-0.001-0.1%¥0.996¥1.001¥0.99013,718,700
¥1.001+0.012+1.2%¥0.993¥1.004¥0.99317,845,800
¥0.989-0.009-0.9%¥0.996¥0.996¥0.98915,514,200
¥0.998-0.004-0.4%¥0.998¥1.007¥0.99814,530,200
¥1.002-0.012-1.2%¥1.010¥1.012¥0.9975,881,400
¥1.014-0.007-0.7%¥1.025¥1.028¥1.0105,414,600
¥1.021+0.012+1.2%¥1.012¥1.023¥1.01214,018,500
¥1.009+0.007+0.7%¥0.995¥1.010¥0.9956,248,000
¥1.002-0.023-2.2%¥1.022¥1.022¥0.99913,644,300
¥1.025+0.004+0.4%¥1.026¥1.032¥1.01816,849,500
¥1.021-0.003-0.3%¥1.027¥1.031¥1.0185,157,100
Ticker
Shanghai:513900
Asset type
Fund
Exchange
Shanghai
Currency
CNY

HuaAn CES Stock Connect HK Select 100 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CES Stock Connect HK Select 100.