Stock listing
Shanghai:513890 CIFM Hang Seng TECH Index ETF 股价
Follow CIFM Hang Seng TECH Index ETF into a list and get an email when it puts out news.
Share price · SSE:513890
¥0.731 CNY +0.016 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥0.718 – ¥0.736 CNYNov 2, 2026
- Volume
- 30.75M sharesNov 2, 2026
- 52-week range
- ¥0.708 – ¥1.224 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥24.45M CNYMedian day 26.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:513890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.731 | +0.016 | +2.2% | ¥0.719 | ¥0.736 | ¥0.718 | 30,751,200 | |
| ¥0.715 | -0.002 | -0.3% | ¥0.710 | ¥0.726 | ¥0.708 | 36,213,300 | |
| ¥0.717 | -0.016 | -2.2% | ¥0.729 | ¥0.729 | ¥0.716 | 20,840,600 | |
| ¥0.733 | +0.008 | +1.1% | ¥0.730 | ¥0.739 | ¥0.729 | 32,813,800 | |
| ¥0.725 | -0.011 | -1.5% | ¥0.742 | ¥0.745 | ¥0.725 | 29,396,500 | |
| ¥0.736 | -0.008 | -1.1% | ¥0.744 | ¥0.744 | ¥0.728 | 44,924,100 | |
| ¥0.744 | +0.019 | +2.6% | ¥0.728 | ¥0.745 | ¥0.724 | 50,934,000 | |
| ¥0.725 | -0.043 | -5.6% | ¥0.766 | ¥0.766 | ¥0.725 | 95,673,600 | |
| ¥0.768 | -0.010 | -1.3% | ¥0.786 | ¥0.787 | ¥0.768 | 20,525,300 | |
| ¥0.778 | -0.007 | -0.9% | ¥0.782 | ¥0.782 | ¥0.773 | 23,047,800 | |
| ¥0.785 | -0.001 | -0.1% | ¥0.783 | ¥0.787 | ¥0.782 | 7,657,800 | |
| ¥0.786 | -0.020 | -2.5% | ¥0.790 | ¥0.798 | ¥0.784 | 33,213,300 | |
| ¥0.806 | 0.000 | 0.0% | ¥0.806 | ¥0.806 | ¥0.806 | 32,879,800 | |
| ¥0.806 | +0.015 | +1.9% | ¥0.792 | ¥0.813 | ¥0.787 | 32,435,000 | |
| ¥0.791 | -0.011 | -1.4% | ¥0.793 | ¥0.798 | ¥0.779 | 24,501,654 | |
| ¥0.802 | -0.002 | -0.2% | ¥0.811 | ¥0.813 | ¥0.799 | 15,391,100 | |
| ¥0.804 | +0.015 | +1.9% | ¥0.788 | ¥0.807 | ¥0.788 | 28,294,300 | |
| ¥0.789 | -0.029 | -3.5% | ¥0.805 | ¥0.810 | ¥0.788 | 32,292,400 | |
| ¥0.818 | -0.002 | -0.2% | ¥0.818 | ¥0.820 | ¥0.814 | 24,360,200 | |
| ¥0.820 | -0.008 | -1.0% | ¥0.823 | ¥0.828 | ¥0.814 | 24,108,500 | |
| ¥0.828 | -0.011 | -1.3% | ¥0.833 | ¥0.839 | ¥0.825 | 24,873,300 | |
| ¥0.839 | -0.003 | -0.4% | ¥0.838 | ¥0.842 | ¥0.836 | 11,790,000 | |
| ¥0.842 | -0.011 | -1.3% | ¥0.853 | ¥0.854 | ¥0.841 | 13,473,900 | |
| ¥0.853 | +0.004 | +0.5% | ¥0.855 | ¥0.865 | ¥0.850 | 26,707,800 | |
| ¥0.849 | +0.001 | +0.1% | ¥0.846 | ¥0.853 | ¥0.842 | 19,805,373 | |
| ¥0.848 | +0.019 | +2.3% | ¥0.834 | ¥0.849 | ¥0.834 | 23,072,000 | |
| ¥0.829 | -0.005 | -0.6% | ¥0.825 | ¥0.831 | ¥0.822 | 17,348,300 | |
| ¥0.834 | +0.004 | +0.5% | ¥0.831 | ¥0.835 | ¥0.822 | 18,697,100 | |
| ¥0.830 | -0.002 | -0.2% | ¥0.840 | ¥0.842 | ¥0.829 | 19,706,000 | |
| ¥0.832 | -0.004 | -0.5% | ¥0.832 | ¥0.835 | ¥0.822 | 14,940,400 | |
| ¥0.836 | +0.003 | +0.4% | ¥0.824 | ¥0.836 | ¥0.821 | 24,016,900 | |
| ¥0.833 | -0.016 | -1.9% | ¥0.841 | ¥0.841 | ¥0.831 | 17,945,600 | |
| ¥0.849 | -0.008 | -0.9% | ¥0.859 | ¥0.859 | ¥0.847 | 17,715,400 | |
| ¥0.857 | -0.014 | -1.6% | ¥0.869 | ¥0.869 | ¥0.856 | 31,188,000 | |
| ¥0.871 | -0.004 | -0.5% | ¥0.874 | ¥0.878 | ¥0.868 | 29,457,200 | |
| ¥0.875 | +0.013 | +1.5% | ¥0.872 | ¥0.887 | ¥0.872 | 32,878,310 | |
| ¥0.862 | -0.008 | -0.9% | ¥0.875 | ¥0.880 | ¥0.861 | 21,999,290 | |
| ¥0.870 | -0.012 | -1.4% | ¥0.876 | ¥0.879 | ¥0.861 | 22,725,500 | |
| ¥0.882 | -0.010 | -1.1% | ¥0.889 | ¥0.892 | ¥0.879 | 39,397,100 | |
| ¥0.892 | +0.003 | +0.3% | ¥0.883 | ¥0.893 | ¥0.874 | 35,813,500 | |
| ¥0.889 | -0.004 | -0.4% | ¥0.886 | ¥0.896 | ¥0.883 | 23,696,300 | |
| ¥0.893 | -0.003 | -0.3% | ¥0.898 | ¥0.900 | ¥0.891 | 17,453,900 | |
| ¥0.896 | +0.009 | +1.0% | ¥0.890 | ¥0.899 | ¥0.890 | 19,394,200 | |
| ¥0.887 | -0.002 | -0.2% | ¥0.887 | ¥0.889 | ¥0.878 | 27,494,400 | |
| ¥0.889 | -0.028 | -3.1% | ¥0.910 | ¥0.910 | ¥0.883 | 37,359,000 | |
| ¥0.917 | +0.003 | +0.3% | ¥0.911 | ¥0.918 | ¥0.906 | 34,750,300 | |
| ¥0.914 | +0.011 | +1.2% | ¥0.918 | ¥0.919 | ¥0.910 | 27,996,600 | |
| ¥0.903 | -0.014 | -1.5% | ¥0.907 | ¥0.908 | ¥0.899 | 23,431,800 | |
| ¥0.917 | -0.010 | -1.1% | ¥0.921 | ¥0.926 | ¥0.904 | 42,337,300 | |
| ¥0.927 | +0.016 | +1.8% | ¥0.919 | ¥0.929 | ¥0.918 | 27,275,300 | |
| ¥0.911 | -0.016 | -1.7% | ¥0.922 | ¥0.923 | ¥0.908 | 26,937,800 | |
| ¥0.927 | +0.001 | +0.1% | ¥0.923 | ¥0.935 | ¥0.922 | 22,988,500 | |
| ¥0.926 | -0.007 | -0.8% | ¥0.926 | ¥0.927 | ¥0.920 | 21,759,300 | |
| ¥0.933 | -0.012 | -1.3% | ¥0.949 | ¥0.953 | ¥0.932 | 29,621,200 | |
| ¥0.945 | +0.009 | +1.0% | ¥0.943 | ¥0.947 | ¥0.939 | 25,724,000 | |
| ¥0.936 | +0.004 | +0.4% | ¥0.933 | ¥0.938 | ¥0.926 | 57,191,900 | |
| ¥0.932 | -0.023 | -2.4% | ¥0.949 | ¥0.949 | ¥0.932 | 39,294,900 | |
| ¥0.955 | +0.010 | +1.1% | ¥0.947 | ¥0.958 | ¥0.946 | 41,647,200 | |
| ¥0.945 | +0.004 | +0.4% | ¥0.946 | ¥0.953 | ¥0.937 | 47,435,500 | |
| ¥0.941 | +0.008 | +0.9% | ¥0.938 | ¥0.948 | ¥0.936 | 38,701,500 |
- Ticker
- Shanghai:513890
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CIFM Hang Seng TECH Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIFM Hang Seng TECH Index ETF.