Stock listing

Shanghai:513870 Fullgoal Nasdaq-100 Index ETF 股价

Follow Fullgoal Nasdaq-100 Index ETF into a list and get an email when it puts out news.

Share price · SSE:513870

¥2.02 CNY -0.05 (-2.4%)

Close on Nov 3, 2026

Past year +10.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥2.02 – ¥2.05 CNYNov 3, 2026
Volume: 45.15M sharesNov 3, 2026
52-week range: ¥1.57 – ¥2.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥108.1M CNYMedian day 44.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513870 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.024	-0.049	-2.4%	¥2.045	¥2.05	¥2.02	45,154,670
Mon, Nov 2	¥2.073	+0.006	+0.3%	¥2.051	¥2.073	¥2.051	48,790,700
Fri, Oct 30	¥2.067	-0.054	-2.5%	¥2.09	¥2.092	¥2.066	52,677,132
Thu, Oct 29	¥2.121	-0.022	-1.0%	¥2.132	¥2.132	¥2.104	46,767,806
Wed, Oct 28	¥2.143	+0.058	+2.8%	¥2.123	¥2.143	¥2.116	39,368,714
Tue, Oct 27	¥2.085	+0.02	+1.0%	¥2.092	¥2.099	¥2.079	37,414,155
Mon, Oct 26	¥2.065	-0.015	-0.7%	¥2.079	¥2.079	¥2.053	47,318,184
Fri, Oct 23	¥2.08	-0.016	-0.8%	¥2.049	¥2.08	¥2.039	62,383,100
Thu, Oct 22	¥2.096	-0.032	-1.5%	¥2.128	¥2.13	¥2.084	44,606,690
Wed, Oct 21	¥2.128	+0.014	+0.7%	¥2.133	¥2.135	¥2.118	42,116,543
Tue, Oct 20	¥2.114	-0.014	-0.7%	¥2.136	¥2.144	¥2.104	46,035,700
Mon, Oct 19	¥2.128	-0.017	-0.8%	¥2.105	¥2.134	¥2.105	58,338,037
Fri, Oct 16	¥2.145	-0.057	-2.6%	¥2.142	¥2.149	¥2.132	64,532,691
Thu, Oct 15	¥2.202	0.00	0.0%	¥2.202	¥2.202	¥2.202	87,513,649
Wed, Oct 14	¥2.202	+0.008	+0.4%	¥2.199	¥2.21	¥2.189	86,549,100
Tue, Oct 13	¥2.194	-0.024	-1.1%	¥2.195	¥2.21	¥2.171	84,120,100
Mon, Oct 12	¥2.218	+0.017	+0.8%	¥2.208	¥2.236	¥2.183	102,206,270
Fri, Oct 9	¥2.201	+0.027	+1.2%	¥2.167	¥2.204	¥2.152	90,355,901
Thu, Oct 8	¥2.174	+0.02	+0.9%	¥2.179	¥2.203	¥2.168	88,653,101
Wed, Sep 30	¥2.154	+0.027	+1.3%	¥2.133	¥2.158	¥2.125	98,714,651
Tue, Sep 29	¥2.127	+0.008	+0.4%	¥2.109	¥2.13	¥2.099	83,572,634
Mon, Sep 28	¥2.119	-0.01	-0.5%	¥2.144	¥2.144	¥2.116	65,066,500
Thu, Sep 24	¥2.129	-0.034	-1.6%	¥2.143	¥2.143	¥2.128	53,445,183
Wed, Sep 23	¥2.163	+0.023	+1.1%	¥2.156	¥2.166	¥2.149	77,989,918
Tue, Sep 22	¥2.14	+0.043	+2.1%	¥2.127	¥2.147	¥2.127	60,138,975
Mon, Sep 21	¥2.097	+0.014	+0.7%	¥2.095	¥2.101	¥2.091	43,245,803
Fri, Sep 18	¥2.083	+0.042	+2.1%	¥2.06	¥2.085	¥2.057	73,984,524
Thu, Sep 17	¥2.041	+0.001	0.0%	¥2.043	¥2.045	¥2.035	38,134,268
Wed, Sep 16	¥2.04	+0.009	+0.4%	¥2.025	¥2.043	¥2.025	46,586,638
Tue, Sep 15	¥2.031	+0.001	0.0%	¥2.039	¥2.043	¥2.03	24,189,717
Mon, Sep 14	¥2.03	-0.02	-1.0%	¥2.04	¥2.042	¥2.03	37,085,912
Fri, Sep 11	¥2.05	-0.012	-0.6%	¥2.042	¥2.051	¥2.04	31,469,117
Thu, Sep 10	¥2.062	-0.014	-0.7%	¥2.058	¥2.067	¥2.055	23,092,305
Wed, Sep 9	¥2.076	+0.001	0.0%	¥2.076	¥2.078	¥2.067	42,266,684
Tue, Sep 8	¥2.075	-0.005	-0.2%	¥2.085	¥2.086	¥2.071	30,643,405
Mon, Sep 7	¥2.08	+0.009	+0.4%	¥2.072	¥2.083	¥2.07	38,899,876
Fri, Sep 4	¥2.071	+0.031	+1.5%	¥2.07	¥2.072	¥2.065	37,406,945
Thu, Sep 3	¥2.04	+0.007	+0.3%	¥2.044	¥2.056	¥2.034	23,325,042
Wed, Sep 2	¥2.033	-0.034	-1.6%	¥2.039	¥2.049	¥2.03	36,303,900
Tue, Sep 1	¥2.067	+0.006	+0.3%	¥2.061	¥2.075	¥2.044	27,178,900
Mon, Aug 31	¥2.061	-0.012	-0.6%	¥2.042	¥2.067	¥2.04	33,908,005
Fri, Aug 28	¥2.073	-0.006	-0.3%	¥2.088	¥2.094	¥2.073	30,043,866
Thu, Aug 27	¥2.079	+0.027	+1.3%	¥2.072	¥2.081	¥2.066	42,601,596
Wed, Aug 26	¥2.052	+0.002	+0.1%	¥2.042	¥2.059	¥2.036	34,847,400
Tue, Aug 25	¥2.05	+0.02	+1.0%	¥2.022	¥2.055	¥2.02	51,622,160
Mon, Aug 24	¥2.03	-0.024	-1.2%	¥2.055	¥2.056	¥2.029	40,977,900
Fri, Aug 21	¥2.054	-0.013	-0.6%	¥2.042	¥2.054	¥2.034	36,135,688
Thu, Aug 20	¥2.067	+0.02	+1.0%	¥2.061	¥2.07	¥2.06	27,196,000
Wed, Aug 19	¥2.047	-0.043	-2.1%	¥2.065	¥2.07	¥2.041	50,214,326
Tue, Aug 18	¥2.09	-0.034	-1.6%	¥2.113	¥2.113	¥2.088	36,625,400
Mon, Aug 17	¥2.124	+0.012	+0.6%	¥2.113	¥2.124	¥2.109	39,242,060
Fri, Aug 14	¥2.112	+0.036	+1.7%	¥2.097	¥2.112	¥2.096	47,292,810
Thu, Aug 13	¥2.076	+0.003	+0.1%	¥2.077	¥2.09	¥2.074	36,954,900
Wed, Aug 12	¥2.073	+0.009	+0.4%	¥2.056	¥2.075	¥2.05	35,126,790
Tue, Aug 11	¥2.064	-0.033	-1.6%	¥2.081	¥2.092	¥2.063	55,003,003
Mon, Aug 10	¥2.097	+0.009	+0.4%	¥2.108	¥2.113	¥2.083	40,051,300
Fri, Aug 7	¥2.088	+0.009	+0.4%	¥2.078	¥2.092	¥2.071	40,540,500
Thu, Aug 6	¥2.079	-0.028	-1.3%	¥2.071	¥2.084	¥2.064	68,427,968
Wed, Aug 5	¥2.107	+0.07	+3.4%	¥2.108	¥2.109	¥2.088	100,921,740
Tue, Aug 4	¥2.037	+0.051	+2.6%	¥2.019	¥2.038	¥2.011	70,652,078
Mon, Aug 3	¥1.986	+0.009	+0.5%	¥1.982	¥1.992	¥1.978	43,363,229

Ticker: Shanghai:513870
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Fullgoal Nasdaq-100 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)