Stock listing
Shanghai:513860 HFT CSI Hong Kong Connect Technology Exchange Traded Fund 股价
Follow HFT CSI Hong Kong Connect Technology Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513860
¥0.543 CNY +0.026 (+5.0%)
Close on Nov 5, 2026
- Day range
- ¥0.522 – ¥0.546 CNYNov 5, 2026
- Volume
- 153.8M sharesNov 5, 2026
- 52-week range
- ¥0.486 – ¥0.812 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥104.7M CNYMedian day 168.8M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:513860 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.543 | +0.026 | +5.0% | ¥0.523 | ¥0.546 | ¥0.522 | 153,786,700 | |
| ¥0.517 | +0.018 | +3.6% | ¥0.499 | ¥0.517 | ¥0.495 | 141,119,800 | |
| ¥0.499 | -0.005 | -1.0% | ¥0.503 | ¥0.507 | ¥0.496 | 133,317,400 | |
| ¥0.504 | +0.013 | +2.6% | ¥0.491 | ¥0.508 | ¥0.491 | 180,770,900 | |
| ¥0.491 | -0.003 | -0.6% | ¥0.490 | ¥0.501 | ¥0.486 | 166,552,800 | |
| ¥0.494 | -0.013 | -2.6% | ¥0.505 | ¥0.505 | ¥0.494 | 153,276,400 | |
| ¥0.507 | +0.008 | +1.6% | ¥0.501 | ¥0.510 | ¥0.501 | 98,823,800 | |
| ¥0.499 | -0.008 | -1.6% | ¥0.509 | ¥0.513 | ¥0.498 | 84,471,300 | |
| ¥0.507 | -0.005 | -1.0% | ¥0.508 | ¥0.510 | ¥0.499 | 182,212,600 | |
| ¥0.512 | +0.014 | +2.8% | ¥0.497 | ¥0.514 | ¥0.494 | 367,268,300 | |
| ¥0.498 | -0.032 | -6.0% | ¥0.527 | ¥0.527 | ¥0.498 | 273,076,800 | |
| ¥0.530 | -0.009 | -1.7% | ¥0.544 | ¥0.545 | ¥0.529 | 149,312,800 | |
| ¥0.539 | -0.001 | -0.2% | ¥0.538 | ¥0.543 | ¥0.532 | 249,433,200 | |
| ¥0.540 | -0.001 | -0.2% | ¥0.540 | ¥0.541 | ¥0.538 | 37,874,600 | |
| ¥0.541 | -0.015 | -2.7% | ¥0.541 | ¥0.551 | ¥0.537 | 262,287,300 | |
| ¥0.556 | 0.000 | 0.0% | ¥0.556 | ¥0.556 | ¥0.556 | 247,372,100 | |
| ¥0.556 | +0.006 | +1.1% | ¥0.550 | ¥0.563 | ¥0.545 | 132,995,000 | |
| ¥0.550 | -0.007 | -1.3% | ¥0.553 | ¥0.553 | ¥0.539 | 217,382,500 | |
| ¥0.557 | -0.006 | -1.1% | ¥0.564 | ¥0.567 | ¥0.556 | 167,748,000 | |
| ¥0.563 | +0.011 | +2.0% | ¥0.552 | ¥0.563 | ¥0.549 | 156,392,900 | |
| ¥0.552 | -0.022 | -3.8% | ¥0.571 | ¥0.571 | ¥0.550 | 114,042,800 | |
| ¥0.574 | +0.001 | +0.2% | ¥0.570 | ¥0.575 | ¥0.568 | 137,615,700 | |
| ¥0.573 | -0.004 | -0.7% | ¥0.576 | ¥0.576 | ¥0.567 | 174,473,000 | |
| ¥0.577 | -0.008 | -1.4% | ¥0.584 | ¥0.585 | ¥0.573 | 213,585,100 | |
| ¥0.585 | -0.006 | -1.0% | ¥0.588 | ¥0.590 | ¥0.582 | 86,068,000 | |
| ¥0.591 | -0.005 | -0.8% | ¥0.598 | ¥0.598 | ¥0.589 | 99,210,500 | |
| ¥0.596 | +0.005 | +0.8% | ¥0.598 | ¥0.607 | ¥0.595 | 256,132,000 | |
| ¥0.591 | +0.008 | +1.4% | ¥0.585 | ¥0.594 | ¥0.585 | 181,166,700 | |
| ¥0.583 | +0.009 | +1.6% | ¥0.576 | ¥0.586 | ¥0.576 | 205,454,600 | |
| ¥0.574 | -0.001 | -0.2% | ¥0.573 | ¥0.575 | ¥0.568 | 80,212,000 | |
| ¥0.575 | +0.002 | +0.3% | ¥0.575 | ¥0.577 | ¥0.568 | 183,330,600 | |
| ¥0.573 | -0.005 | -0.9% | ¥0.578 | ¥0.583 | ¥0.573 | 189,956,700 | |
| ¥0.578 | +0.002 | +0.3% | ¥0.574 | ¥0.580 | ¥0.570 | 256,794,300 | |
| ¥0.576 | 0.000 | 0.0% | ¥0.571 | ¥0.577 | ¥0.566 | 236,491,700 | |
| ¥0.576 | -0.013 | -2.2% | ¥0.584 | ¥0.585 | ¥0.574 | 189,409,400 | |
| ¥0.589 | -0.005 | -0.8% | ¥0.594 | ¥0.595 | ¥0.586 | 157,276,200 | |
| ¥0.594 | -0.008 | -1.3% | ¥0.600 | ¥0.600 | ¥0.592 | 168,818,500 | |
| ¥0.602 | -0.001 | -0.2% | ¥0.602 | ¥0.607 | ¥0.599 | 147,359,200 | |
| ¥0.603 | +0.008 | +1.3% | ¥0.606 | ¥0.610 | ¥0.601 | 218,957,200 | |
| ¥0.595 | -0.004 | -0.7% | ¥0.603 | ¥0.606 | ¥0.593 | 98,946,500 | |
| ¥0.599 | -0.006 | -1.0% | ¥0.602 | ¥0.602 | ¥0.591 | 141,116,800 | |
| ¥0.605 | -0.005 | -0.8% | ¥0.608 | ¥0.610 | ¥0.600 | 108,525,500 | |
| ¥0.610 | -0.003 | -0.5% | ¥0.609 | ¥0.610 | ¥0.599 | 143,944,200 | |
| ¥0.613 | -0.002 | -0.3% | ¥0.610 | ¥0.618 | ¥0.608 | 179,140,100 | |
| ¥0.615 | -0.003 | -0.5% | ¥0.620 | ¥0.620 | ¥0.613 | 126,470,400 | |
| ¥0.618 | +0.011 | +1.8% | ¥0.610 | ¥0.621 | ¥0.610 | 137,959,400 | |
| ¥0.607 | +0.002 | +0.3% | ¥0.604 | ¥0.609 | ¥0.600 | 158,534,500 | |
| ¥0.605 | -0.020 | -3.2% | ¥0.620 | ¥0.620 | ¥0.603 | 152,667,400 | |
| ¥0.625 | 0.000 | 0.0% | ¥0.624 | ¥0.627 | ¥0.620 | 142,002,900 | |
| ¥0.625 | +0.010 | +1.6% | ¥0.624 | ¥0.631 | ¥0.621 | 227,326,700 | |
| ¥0.615 | -0.009 | -1.4% | ¥0.620 | ¥0.623 | ¥0.614 | 226,347,600 | |
| ¥0.624 | -0.004 | -0.6% | ¥0.625 | ¥0.629 | ¥0.616 | 262,353,200 | |
| ¥0.628 | +0.013 | +2.1% | ¥0.621 | ¥0.630 | ¥0.618 | 140,648,500 | |
| ¥0.615 | -0.007 | -1.1% | ¥0.620 | ¥0.622 | ¥0.610 | 213,309,400 | |
| ¥0.622 | 0.000 | 0.0% | ¥0.621 | ¥0.629 | ¥0.620 | 279,420,300 | |
| ¥0.622 | -0.003 | -0.5% | ¥0.622 | ¥0.624 | ¥0.618 | 124,985,088 | |
| ¥0.625 | -0.008 | -1.3% | ¥0.636 | ¥0.638 | ¥0.623 | 242,260,700 | |
| ¥0.633 | +0.008 | +1.3% | ¥0.630 | ¥0.636 | ¥0.628 | 268,590,300 | |
| ¥0.625 | +0.009 | +1.5% | ¥0.616 | ¥0.626 | ¥0.612 | 347,476,000 | |
| ¥0.616 | -0.015 | -2.4% | ¥0.626 | ¥0.627 | ¥0.614 | 210,337,400 | |
| ¥0.631 | +0.013 | +2.1% | ¥0.621 | ¥0.631 | ¥0.620 | 257,728,500 |
- Ticker
- Shanghai:513860
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HFT CSI Hong Kong Connect Technology Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HFT CSI Hong Kong Connect Technology Exchange Traded Fund.