Stock listing

Shanghai:513820 Csi HK Connect Hdy Investment ETF 股价

Follow Csi HK Connect Hdy Investment ETF into a list and get an email when it puts out news.

Share price · SSE:513820

¥1.21 CNY +0.02 (+1.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.20 – ¥1.21 CNYNov 4, 2026
Volume
74.58M sharesNov 4, 2026
52-week range
¥1.10 – ¥1.37 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥66.33M CNYMedian day 51.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Csi HK Connect Hdy Investment ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.211+0.016+1.3%¥1.196¥1.212¥1.19574,575,800
¥1.1950.000.0%¥1.193¥1.196¥1.17547,757,700
¥1.195-0.009-0.7%¥1.203¥1.213¥1.1951,277,100
¥1.204+0.024+2.0%¥1.182¥1.206¥1.18252,873,475
¥1.18+0.008+0.7%¥1.173¥1.188¥1.17335,512,000
¥1.172-0.002-0.2%¥1.174¥1.176¥1.16725,778,100
¥1.174-0.007-0.6%¥1.181¥1.181¥1.16939,499,800
¥1.181+0.013+1.1%¥1.17¥1.182¥1.16256,595,400
¥1.1680.000.0%¥1.169¥1.171¥1.15653,826,400
¥1.168-0.027-2.3%¥1.191¥1.195¥1.16546,182,100
¥1.195-0.011-0.9%¥1.207¥1.209¥1.19334,631,200
¥1.206-0.016-1.3%¥1.222¥1.222¥1.20257,165,800
¥1.222+0.003+0.2%¥1.219¥1.224¥1.21618,230,700
¥1.219+0.003+0.2%¥1.223¥1.229¥1.21559,572,500
¥1.216-0.024-1.9%¥1.24¥1.241¥1.21186,166,400
¥1.24+0.002+0.2%¥1.238¥1.246¥1.23352,202,114
¥1.238+0.009+0.7%¥1.23¥1.248¥1.228132,467,900
¥1.229+0.006+0.5%¥1.223¥1.24¥1.22347,693,800
¥1.223+0.011+0.9%¥1.215¥1.226¥1.21357,360,700
¥1.212-0.008-0.7%¥1.215¥1.224¥1.20576,682,105
¥1.22+0.006+0.5%¥1.213¥1.221¥1.20432,122,600
¥1.214-0.009-0.7%¥1.224¥1.226¥1.21140,088,100
¥1.223+0.006+0.5%¥1.218¥1.229¥1.21754,980,835
¥1.217+0.005+0.4%¥1.211¥1.221¥1.20973,949,000
¥1.212-0.007-0.6%¥1.215¥1.216¥1.20544,513,600
¥1.219-0.009-0.7%¥1.228¥1.228¥1.21361,171,200
¥1.228+0.012+1.0%¥1.216¥1.228¥1.2163,706,200
¥1.216+0.001+0.1%¥1.217¥1.223¥1.21346,851,400
¥1.215-0.012-1.0%¥1.222¥1.225¥1.20838,159,200
¥1.227+0.001+0.1%¥1.227¥1.236¥1.22148,174,500
¥1.226-0.015-1.2%¥1.24¥1.241¥1.22453,112,300
¥1.241+0.001+0.1%¥1.239¥1.245¥1.23150,477,900
¥1.24-0.005-0.4%¥1.243¥1.244¥1.23346,907,900
¥1.245-0.01-0.8%¥1.254¥1.254¥1.24234,483,600
¥1.255+0.004+0.3%¥1.251¥1.258¥1.24387,484,900
¥1.251+0.001+0.1%¥1.248¥1.253¥1.24162,226,100
¥1.25-0.005-0.4%¥1.258¥1.258¥1.24369,634,900
¥1.255+0.007+0.6%¥1.25¥1.259¥1.2538,022,200
¥1.248+0.001+0.1%¥1.246¥1.263¥1.24643,560,400
¥1.247-0.011-0.9%¥1.255¥1.258¥1.23844,097,899
¥1.258+0.003+0.2%¥1.259¥1.264¥1.25543,870,100
¥1.255-0.009-0.7%¥1.265¥1.27¥1.25474,206,000
¥1.264+0.001+0.1%¥1.258¥1.265¥1.25159,269,400
¥1.263+0.001+0.1%¥1.264¥1.266¥1.25550,749,600
¥1.262-0.007-0.6%¥1.263¥1.267¥1.25742,293,300
¥1.269-0.008-0.6%¥1.275¥1.28¥1.26653,506,199
¥1.277+0.003+0.2%¥1.277¥1.279¥1.2745,877,000
¥1.274+0.015+1.2%¥1.264¥1.278¥1.262109,773,700
¥1.259+0.011+0.9%¥1.248¥1.261¥1.24851,695,400
¥1.248+0.004+0.3%¥1.241¥1.251¥1.23756,537,000
¥1.244+0.006+0.5%¥1.234¥1.244¥1.23357,559,200
¥1.238+0.019+1.6%¥1.217¥1.239¥1.21740,961,500
¥1.219+0.006+0.5%¥1.213¥1.222¥1.20960,957,900
¥1.213-0.005-0.4%¥1.217¥1.217¥1.2128,647,700
¥1.218-0.006-0.5%¥1.224¥1.224¥1.2133,905,800
¥1.224+0.001+0.1%¥1.226¥1.235¥1.22338,085,500
¥1.223+0.012+1.0%¥1.214¥1.226¥1.21269,426,900
¥1.211-0.003-0.2%¥1.219¥1.219¥1.20668,630,300
¥1.214-0.006-0.5%¥1.22¥1.22¥1.20748,675,800
¥1.22-0.003-0.2%¥1.221¥1.224¥1.21160,594,700
¥1.223-0.021-1.7%¥1.245¥1.249¥1.22359,937,973
Ticker
Shanghai:513820
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Csi HK Connect Hdy Investment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Csi HK Connect Hdy Investment ETF.