Stock listing
Shanghai:513800 China Southern Dingfeng TOPIX Exchange Traded Fund 股价
Follow China Southern Dingfeng TOPIX Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513800
¥1.81 CNY +0.02 (+0.8%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥1.80 – ¥1.82 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 66.46M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥1.60 – ¥1.96 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥84.37M CNYMedian day 41.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:513800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.812 | +0.015 | +0.8% | ¥1.803 | ¥1.821 | ¥1.802 | 66,463,696 | |
| ¥1.797 | -0.009 | -0.5% | ¥1.782 | ¥1.798 | ¥1.767 | 88,936,348 | |
| ¥1.806 | +0.003 | +0.2% | ¥1.81 | ¥1.82 | ¥1.802 | 43,036,667 | |
| ¥1.803 | -0.018 | -1.0% | ¥1.814 | ¥1.819 | ¥1.802 | 28,956,300 | |
| ¥1.821 | -0.022 | -1.2% | ¥1.821 | ¥1.83 | ¥1.816 | 71,698,400 | |
| ¥1.843 | +0.001 | +0.1% | ¥1.845 | ¥1.847 | ¥1.831 | 51,745,200 | |
| ¥1.842 | 0.00 | 0.0% | ¥1.848 | ¥1.849 | ¥1.841 | 48,482,900 | |
| ¥1.842 | +0.005 | +0.3% | ¥1.847 | ¥1.847 | ¥1.838 | 28,988,700 | |
| ¥1.837 | 0.00 | 0.0% | ¥1.843 | ¥1.851 | ¥1.836 | 45,689,800 | |
| ¥1.837 | -0.018 | -1.0% | ¥1.826 | ¥1.839 | ¥1.812 | 51,949,200 | |
| ¥1.855 | -0.008 | -0.4% | ¥1.865 | ¥1.866 | ¥1.843 | 36,140,100 | |
| ¥1.863 | +0.01 | +0.5% | ¥1.864 | ¥1.871 | ¥1.861 | 41,559,368 | |
| ¥1.853 | -0.024 | -1.3% | ¥1.855 | ¥1.861 | ¥1.842 | 37,001,300 | |
| ¥1.877 | -0.004 | -0.2% | ¥1.865 | ¥1.879 | ¥1.863 | 25,347,000 | |
| ¥1.881 | -0.013 | -0.7% | ¥1.875 | ¥1.884 | ¥1.873 | 25,871,400 | |
| ¥1.894 | 0.00 | 0.0% | ¥1.894 | ¥1.894 | ¥1.894 | 45,788,600 | |
| ¥1.894 | -0.011 | -0.6% | ¥1.903 | ¥1.903 | ¥1.886 | 59,921,100 | |
| ¥1.905 | -0.001 | -0.1% | ¥1.879 | ¥1.905 | ¥1.879 | 30,747,200 | |
| ¥1.906 | +0.007 | +0.4% | ¥1.903 | ¥1.916 | ¥1.903 | 41,404,500 | |
| ¥1.899 | +0.012 | +0.6% | ¥1.88 | ¥1.902 | ¥1.88 | 39,711,200 | |
| ¥1.887 | -0.033 | -1.7% | ¥1.916 | ¥1.917 | ¥1.885 | 78,404,700 | |
| ¥1.92 | +0.044 | +2.3% | ¥1.886 | ¥1.92 | ¥1.884 | 96,810,200 | |
| ¥1.876 | -0.016 | -0.8% | ¥1.871 | ¥1.885 | ¥1.868 | 112,725,800 | |
| ¥1.892 | +0.019 | +1.0% | ¥1.899 | ¥1.908 | ¥1.886 | 59,333,500 | |
| ¥1.873 | -0.046 | -2.4% | ¥1.903 | ¥1.904 | ¥1.87 | 60,809,928 | |
| ¥1.919 | +0.015 | +0.8% | ¥1.908 | ¥1.922 | ¥1.908 | 36,865,200 | |
| ¥1.904 | +0.01 | +0.5% | ¥1.903 | ¥1.908 | ¥1.902 | 22,549,200 | |
| ¥1.894 | 0.00 | 0.0% | ¥1.901 | ¥1.901 | ¥1.889 | 19,218,900 | |
| ¥1.894 | -0.019 | -1.0% | ¥1.905 | ¥1.905 | ¥1.888 | 78,045,600 | |
| ¥1.913 | +0.007 | +0.4% | ¥1.905 | ¥1.913 | ¥1.896 | 30,485,700 | |
| ¥1.906 | +0.018 | +1.0% | ¥1.895 | ¥1.906 | ¥1.892 | 30,975,500 | |
| ¥1.888 | -0.019 | -1.0% | ¥1.91 | ¥1.911 | ¥1.886 | 38,684,000 | |
| ¥1.907 | +0.01 | +0.5% | ¥1.898 | ¥1.91 | ¥1.898 | 26,575,400 | |
| ¥1.897 | -0.014 | -0.7% | ¥1.883 | ¥1.904 | ¥1.877 | 40,799,600 | |
| ¥1.911 | 0.00 | 0.0% | ¥1.902 | ¥1.913 | ¥1.891 | 28,092,800 | |
| ¥1.911 | +0.001 | +0.1% | ¥1.958 | ¥1.958 | ¥1.909 | 45,153,600 | |
| ¥1.91 | -0.012 | -0.6% | ¥1.932 | ¥1.945 | ¥1.904 | 75,817,400 | |
| ¥1.922 | +0.019 | +1.0% | ¥1.923 | ¥1.926 | ¥1.913 | 41,781,600 | |
| ¥1.903 | +0.009 | +0.5% | ¥1.91 | ¥1.91 | ¥1.901 | 36,732,000 | |
| ¥1.894 | +0.036 | +1.9% | ¥1.878 | ¥1.90 | ¥1.878 | 43,321,100 | |
| ¥1.858 | -0.041 | -2.2% | ¥1.861 | ¥1.863 | ¥1.85 | 41,481,400 | |
| ¥1.899 | +0.007 | +0.4% | ¥1.894 | ¥1.908 | ¥1.894 | 21,765,000 | |
| ¥1.892 | +0.003 | +0.2% | ¥1.877 | ¥1.893 | ¥1.871 | 30,160,800 | |
| ¥1.889 | +0.014 | +0.7% | ¥1.887 | ¥1.894 | ¥1.885 | 44,174,600 | |
| ¥1.875 | -0.003 | -0.2% | ¥1.878 | ¥1.883 | ¥1.873 | 29,873,700 | |
| ¥1.878 | +0.015 | +0.8% | ¥1.867 | ¥1.884 | ¥1.867 | 43,493,800 | |
| ¥1.863 | +0.002 | +0.1% | ¥1.856 | ¥1.866 | ¥1.852 | 49,298,700 | |
| ¥1.861 | 0.00 | 0.0% | ¥1.872 | ¥1.872 | ¥1.856 | 59,605,000 | |
| ¥1.861 | -0.001 | -0.1% | ¥1.85 | ¥1.863 | ¥1.847 | 26,926,200 | |
| ¥1.862 | +0.016 | +0.9% | ¥1.86 | ¥1.864 | ¥1.853 | 28,649,400 | |
| ¥1.846 | -0.045 | -2.4% | ¥1.846 | ¥1.851 | ¥1.78 | 25,044,500 | |
| ¥1.891 | -0.035 | -1.8% | ¥1.924 | ¥1.924 | ¥1.886 | 38,495,100 | |
| ¥1.926 | -0.003 | -0.2% | ¥1.921 | ¥1.928 | ¥1.914 | 37,640,400 | |
| ¥1.929 | +0.014 | +0.7% | ¥1.929 | ¥1.935 | ¥1.918 | 53,146,800 | |
| ¥1.915 | +0.015 | +0.8% | ¥1.908 | ¥1.915 | ¥1.901 | 49,783,800 | |
| ¥1.90 | +0.015 | +0.8% | ¥1.885 | ¥1.902 | ¥1.885 | 35,247,300 | |
| ¥1.885 | -0.008 | -0.4% | ¥1.894 | ¥1.894 | ¥1.885 | 18,929,900 | |
| ¥1.893 | +0.014 | +0.7% | ¥1.89 | ¥1.896 | ¥1.889 | 31,688,800 | |
| ¥1.879 | +0.001 | +0.1% | ¥1.876 | ¥1.881 | ¥1.868 | 38,739,500 | |
| ¥1.878 | +0.004 | +0.2% | ¥1.866 | ¥1.88 | ¥1.86 | 62,715,600 | |
| ¥1.874 | +0.045 | +2.5% | ¥1.859 | ¥1.874 | ¥1.857 | 61,649,370 |
- Ticker
- Shanghai:513800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern Dingfeng TOPIX Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Dingfeng TOPIX Exchange Traded Fund.