Stock listing
Shanghai:513770 Hwabao WP CSI Hong Kong Connect Internet ETF 股价
Follow Hwabao WP CSI Hong Kong Connect Internet ETF into a list and get an email when it puts out news.
Share price · SSE:513770
¥0.318 CNY +0.004 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥0.311 – ¥0.319 CNYNov 4, 2026
- Volume
- 1.76B sharesNov 4, 2026
- 52-week range
- ¥0.300 – ¥0.599 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥383.2M CNYMedian day 1.10B shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.318 | +0.004 | +1.3% | ¥0.313 | ¥0.319 | ¥0.311 | 1,758,977,100 | |
| ¥0.314 | 0.000 | 0.0% | ¥0.315 | ¥0.319 | ¥0.313 | 1,905,875,400 | |
| ¥0.314 | +0.009 | +3.0% | ¥0.306 | ¥0.315 | ¥0.306 | 1,700,623,500 | |
| ¥0.305 | +0.002 | +0.7% | ¥0.301 | ¥0.310 | ¥0.300 | 2,608,959,900 | |
| ¥0.303 | -0.005 | -1.6% | ¥0.306 | ¥0.307 | ¥0.303 | 1,276,530,455 | |
| ¥0.308 | +0.001 | +0.3% | ¥0.309 | ¥0.312 | ¥0.307 | 1,316,777,768 | |
| ¥0.307 | -0.007 | -2.2% | ¥0.315 | ¥0.317 | ¥0.307 | 1,122,143,200 | |
| ¥0.314 | +0.001 | +0.3% | ¥0.313 | ¥0.316 | ¥0.309 | 1,412,916,300 | |
| ¥0.313 | +0.007 | +2.3% | ¥0.308 | ¥0.315 | ¥0.306 | 1,688,775,900 | |
| ¥0.306 | -0.017 | -5.3% | ¥0.320 | ¥0.320 | ¥0.306 | 1,568,331,100 | |
| ¥0.323 | -0.004 | -1.2% | ¥0.330 | ¥0.331 | ¥0.322 | 808,490,689 | |
| ¥0.327 | -0.004 | -1.2% | ¥0.329 | ¥0.329 | ¥0.324 | 745,305,592 | |
| ¥0.331 | 0.000 | 0.0% | ¥0.330 | ¥0.331 | ¥0.328 | 263,911,400 | |
| ¥0.331 | -0.003 | -0.9% | ¥0.330 | ¥0.336 | ¥0.328 | 1,201,279,200 | |
| ¥0.334 | 0.000 | 0.0% | ¥0.334 | ¥0.334 | ¥0.334 | 1,117,243,700 | |
| ¥0.334 | +0.008 | +2.5% | ¥0.325 | ¥0.338 | ¥0.322 | 1,638,409,000 | |
| ¥0.326 | 0.000 | 0.0% | ¥0.324 | ¥0.327 | ¥0.320 | 1,055,742,388 | |
| ¥0.326 | -0.001 | -0.3% | ¥0.331 | ¥0.332 | ¥0.326 | 796,888,706 | |
| ¥0.327 | +0.009 | +2.8% | ¥0.319 | ¥0.327 | ¥0.318 | 1,286,614,345 | |
| ¥0.318 | -0.011 | -3.3% | ¥0.325 | ¥0.326 | ¥0.318 | 926,403,415 | |
| ¥0.329 | 0.000 | 0.0% | ¥0.327 | ¥0.330 | ¥0.325 | 887,743,300 | |
| ¥0.329 | -0.002 | -0.6% | ¥0.330 | ¥0.331 | ¥0.326 | 1,126,663,900 | |
| ¥0.331 | -0.002 | -0.6% | ¥0.330 | ¥0.333 | ¥0.327 | 1,211,394,200 | |
| ¥0.333 | -0.001 | -0.3% | ¥0.331 | ¥0.335 | ¥0.331 | 722,576,000 | |
| ¥0.334 | -0.006 | -1.8% | ¥0.340 | ¥0.340 | ¥0.333 | 783,813,400 | |
| ¥0.340 | +0.003 | +0.9% | ¥0.340 | ¥0.346 | ¥0.338 | 2,004,275,300 | |
| ¥0.337 | +0.004 | +1.2% | ¥0.332 | ¥0.337 | ¥0.331 | 749,641,800 | |
| ¥0.333 | +0.006 | +1.8% | ¥0.328 | ¥0.333 | ¥0.328 | 810,786,700 | |
| ¥0.327 | -0.002 | -0.6% | ¥0.326 | ¥0.328 | ¥0.324 | 751,802,440 | |
| ¥0.329 | -0.004 | -1.2% | ¥0.333 | ¥0.333 | ¥0.327 | 1,058,952,140 | |
| ¥0.333 | +0.001 | +0.3% | ¥0.333 | ¥0.337 | ¥0.332 | 888,579,091 | |
| ¥0.332 | -0.001 | -0.3% | ¥0.331 | ¥0.335 | ¥0.330 | 1,350,715,400 | |
| ¥0.333 | +0.001 | +0.3% | ¥0.329 | ¥0.334 | ¥0.327 | 865,728,659 | |
| ¥0.332 | -0.007 | -2.1% | ¥0.334 | ¥0.335 | ¥0.330 | 531,098,500 | |
| ¥0.339 | -0.007 | -2.0% | ¥0.345 | ¥0.345 | ¥0.337 | 906,040,892 | |
| ¥0.346 | -0.002 | -0.6% | ¥0.347 | ¥0.349 | ¥0.345 | 704,360,800 | |
| ¥0.348 | -0.003 | -0.9% | ¥0.349 | ¥0.350 | ¥0.346 | 683,936,500 | |
| ¥0.351 | +0.010 | +2.9% | ¥0.345 | ¥0.355 | ¥0.344 | 1,631,392,409 | |
| ¥0.341 | -0.005 | -1.4% | ¥0.347 | ¥0.349 | ¥0.340 | 796,826,100 | |
| ¥0.346 | -0.003 | -0.9% | ¥0.346 | ¥0.347 | ¥0.341 | 714,398,600 | |
| ¥0.349 | -0.003 | -0.9% | ¥0.350 | ¥0.351 | ¥0.347 | 800,132,300 | |
| ¥0.352 | -0.002 | -0.6% | ¥0.354 | ¥0.354 | ¥0.347 | 1,088,552,000 | |
| ¥0.354 | +0.002 | +0.6% | ¥0.349 | ¥0.357 | ¥0.348 | 1,104,659,482 | |
| ¥0.352 | -0.003 | -0.8% | ¥0.355 | ¥0.356 | ¥0.351 | 601,256,143 | |
| ¥0.355 | +0.003 | +0.9% | ¥0.353 | ¥0.358 | ¥0.353 | 791,173,000 | |
| ¥0.352 | 0.000 | 0.0% | ¥0.352 | ¥0.354 | ¥0.348 | 865,532,413 | |
| ¥0.352 | -0.011 | -3.0% | ¥0.356 | ¥0.356 | ¥0.348 | 1,173,489,392 | |
| ¥0.363 | -0.002 | -0.5% | ¥0.363 | ¥0.364 | ¥0.358 | 1,207,456,461 | |
| ¥0.365 | +0.001 | +0.3% | ¥0.368 | ¥0.369 | ¥0.362 | 1,107,866,800 | |
| ¥0.364 | 0.000 | 0.0% | ¥0.361 | ¥0.367 | ¥0.360 | 1,161,637,839 | |
| ¥0.364 | -0.003 | -0.8% | ¥0.364 | ¥0.365 | ¥0.357 | 1,245,056,036 | |
| ¥0.367 | +0.006 | +1.7% | ¥0.365 | ¥0.368 | ¥0.363 | 901,204,600 | |
| ¥0.361 | -0.004 | -1.1% | ¥0.363 | ¥0.365 | ¥0.359 | 1,183,707,599 | |
| ¥0.365 | -0.007 | -1.9% | ¥0.368 | ¥0.372 | ¥0.365 | 1,273,056,856 | |
| ¥0.372 | -0.009 | -2.4% | ¥0.377 | ¥0.377 | ¥0.370 | 1,654,407,686 | |
| ¥0.381 | -0.004 | -1.0% | ¥0.388 | ¥0.390 | ¥0.380 | 927,629,065 | |
| ¥0.385 | +0.004 | +1.0% | ¥0.383 | ¥0.388 | ¥0.382 | 1,188,802,537 | |
| ¥0.381 | 0.000 | 0.0% | ¥0.382 | ¥0.383 | ¥0.377 | 968,341,270 | |
| ¥0.381 | -0.011 | -2.8% | ¥0.388 | ¥0.389 | ¥0.381 | 957,027,615 | |
| ¥0.392 | +0.004 | +1.0% | ¥0.390 | ¥0.395 | ¥0.386 | 1,514,559,300 | |
| ¥0.388 | 0.000 | 0.0% | ¥0.390 | ¥0.395 | ¥0.385 | 1,688,573,784 |
- Ticker
- Shanghai:513770
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP CSI Hong Kong Connect Internet ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI Hong Kong Connect Internet ETF.