Stock listing

Shanghai:513690 Bosera Hang Seng SCHK High Dividend Yield ETF 股价

Follow Bosera Hang Seng SCHK High Dividend Yield ETF into a list and get an email when it puts out news.

Share price · SSE:513690

¥1.13 CNY +0.01 (+1.0%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.11 – ¥1.13 CNYNov 3, 2026
Volume
115.2M sharesNov 3, 2026
52-week range
¥1.01 – ¥1.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥129.7M CNYMedian day 96.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bosera Hang Seng SCHK High Dividend Yield ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.126+0.011+1.0%¥1.118¥1.128¥1.109115,199,060
¥1.115-0.008-0.7%¥1.123¥1.132¥1.11173,632,600
¥1.123+0.023+2.1%¥1.099¥1.124¥1.09686,136,500
¥1.10+0.005+0.5%¥1.096¥1.107¥1.09535,692,400
¥1.095-0.005-0.5%¥1.10¥1.104¥1.0959,045,500
¥1.10-0.003-0.3%¥1.101¥1.104¥1.09659,555,900
¥1.103+0.014+1.3%¥1.087¥1.104¥1.08473,429,400
¥1.089+0.004+0.4%¥1.086¥1.093¥1.078165,609,700
¥1.085-0.025-2.3%¥1.106¥1.108¥1.081153,582,200
¥1.11-0.007-0.6%¥1.116¥1.12¥1.10768,500,500
¥1.117-0.017-1.5%¥1.13¥1.131¥1.115118,271,600
¥1.134+0.006+0.5%¥1.125¥1.134¥1.12535,815,380
¥1.128-0.009-0.8%¥1.132¥1.135¥1.12684,698,400
¥1.1370.000.0%¥1.137¥1.137¥1.137140,153,800
¥1.137+0.001+0.1%¥1.137¥1.142¥1.135263,357,700
¥1.136+0.007+0.6%¥1.133¥1.139¥1.127127,488,100
¥1.129-0.004-0.4%¥1.139¥1.144¥1.127113,360,800
¥1.133+0.012+1.1%¥1.124¥1.135¥1.123109,761,500
¥1.121-0.007-0.6%¥1.122¥1.131¥1.11588,946,200
¥1.128+0.003+0.3%¥1.121¥1.129¥1.11363,023,000
¥1.125-0.005-0.4%¥1.13¥1.131¥1.12298,691,800
¥1.13+0.009+0.8%¥1.118¥1.133¥1.11668,806,200
¥1.1210.000.0%¥1.117¥1.124¥1.11563,222,700
¥1.121+0.001+0.1%¥1.122¥1.123¥1.11578,579,900
¥1.12-0.005-0.4%¥1.123¥1.125¥1.115117,178,400
¥1.125+0.006+0.5%¥1.118¥1.126¥1.11349,708,900
¥1.119+0.005+0.4%¥1.119¥1.123¥1.11687,555,600
¥1.114-0.007-0.6%¥1.113¥1.117¥1.106102,618,600
¥1.121+0.002+0.2%¥1.121¥1.123¥1.11561,249,000
¥1.119-0.018-1.6%¥1.136¥1.136¥1.11766,688,400
¥1.137-0.002-0.2%¥1.132¥1.14¥1.12872,274,600
¥1.139-0.01-0.9%¥1.147¥1.148¥1.13486,417,300
¥1.149-0.006-0.5%¥1.151¥1.153¥1.14579,940,500
¥1.1550.000.0%¥1.155¥1.16¥1.14689,177,400
¥1.155+0.004+0.3%¥1.147¥1.156¥1.14279,463,700
¥1.151-0.008-0.7%¥1.161¥1.164¥1.14582,643,800
¥1.159+0.01+0.9%¥1.155¥1.164¥1.155102,647,100
¥1.1490.000.0%¥1.151¥1.164¥1.149108,969,700
¥1.149-0.008-0.7%¥1.157¥1.159¥1.137125,325,700
¥1.157+0.001+0.1%¥1.155¥1.16¥1.15299,927,300
¥1.156-0.001-0.1%¥1.156¥1.16¥1.151119,690,200
¥1.157-0.004-0.3%¥1.158¥1.163¥1.1576,923,800
¥1.161-0.009-0.8%¥1.168¥1.17¥1.15792,384,700
¥1.17-0.004-0.3%¥1.169¥1.175¥1.165106,277,200
¥1.174-0.009-0.8%¥1.189¥1.19¥1.17201,828,500
¥1.183+0.01+0.9%¥1.173¥1.183¥1.17128,644,800
¥1.173+0.012+1.0%¥1.166¥1.174¥1.165120,874,100
¥1.161+0.011+1.0%¥1.151¥1.162¥1.14995,927,400
¥1.15+0.009+0.8%¥1.14¥1.151¥1.135123,475,400
¥1.141+0.005+0.4%¥1.133¥1.141¥1.1386,559,900
¥1.136+0.015+1.3%¥1.121¥1.138¥1.12196,045,400
¥1.121+0.005+0.4%¥1.117¥1.123¥1.1176,253,200
¥1.116-0.001-0.1%¥1.115¥1.12¥1.11374,001,800
¥1.117-0.003-0.3%¥1.116¥1.118¥1.108137,502,300
¥1.12-0.001-0.1%¥1.127¥1.132¥1.119106,583,800
¥1.121+0.01+0.9%¥1.112¥1.125¥1.112114,063,900
¥1.111-0.002-0.2%¥1.114¥1.117¥1.107162,184,100
¥1.113-0.007-0.6%¥1.118¥1.12¥1.105377,683,000
¥1.12-0.003-0.3%¥1.122¥1.124¥1.113332,873,800
¥1.123-0.018-1.6%¥1.143¥1.145¥1.122254,029,935
¥1.141-0.01-0.9%¥1.152¥1.156¥1.136350,390,400
Ticker
Shanghai:513690
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera Hang Seng SCHK High Dividend Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera Hang Seng SCHK High Dividend Yield ETF.