Stock listing
Shanghai:513600 China Southern Hang Seng Index Exchange Traded Fund 股价
Follow China Southern Hang Seng Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513600
¥2.66 CNY -0.03 (-1.1%)
Close on Nov 6, 2026
- Day range
- ¥2.64 – ¥2.68 CNYNov 6, 2026
- Volume
- 40.88M sharesNov 6, 2026
- 52-week range
- ¥2.46 – ¥3.17 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥79.06M CNYMedian day 25.96M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.655 | -0.03 | -1.1% | ¥2.638 | ¥2.677 | ¥2.638 | 40,877,900 | |
| ¥2.685 | +0.105 | +4.1% | ¥2.624 | ¥2.685 | ¥2.621 | 43,165,700 | |
| ¥2.58 | +0.046 | +1.8% | ¥2.533 | ¥2.581 | ¥2.53 | 47,949,900 | |
| ¥2.534 | +0.013 | +0.5% | ¥2.53 | ¥2.545 | ¥2.52 | 39,554,100 | |
| ¥2.521 | +0.01 | +0.4% | ¥2.514 | ¥2.542 | ¥2.512 | 37,441,700 | |
| ¥2.511 | +0.024 | +1.0% | ¥2.485 | ¥2.526 | ¥2.479 | 32,916,200 | |
| ¥2.487 | -0.005 | -0.2% | ¥2.486 | ¥2.505 | ¥2.464 | 32,823,200 | |
| ¥2.492 | +0.003 | +0.1% | ¥2.498 | ¥2.503 | ¥2.491 | 23,242,100 | |
| ¥2.489 | -0.02 | -0.8% | ¥2.531 | ¥2.531 | ¥2.489 | 19,184,800 | |
| ¥2.509 | +0.001 | 0.0% | ¥2.507 | ¥2.515 | ¥2.488 | 22,716,800 | |
| ¥2.508 | +0.026 | +1.0% | ¥2.494 | ¥2.514 | ¥2.47 | 64,849,400 | |
| ¥2.482 | -0.084 | -3.3% | ¥2.558 | ¥2.558 | ¥2.481 | 29,562,200 | |
| ¥2.566 | -0.028 | -1.1% | ¥2.618 | ¥2.618 | ¥2.566 | 16,542,100 | |
| ¥2.594 | -0.029 | -1.1% | ¥2.601 | ¥2.606 | ¥2.587 | 27,417,171 | |
| ¥2.623 | +0.001 | 0.0% | ¥2.622 | ¥2.627 | ¥2.617 | 5,854,210 | |
| ¥2.622 | -0.028 | -1.1% | ¥2.637 | ¥2.65 | ¥2.615 | 18,650,300 | |
| ¥2.65 | 0.00 | 0.0% | ¥2.65 | ¥2.65 | ¥2.65 | 20,362,800 | |
| ¥2.65 | +0.012 | +0.5% | ¥2.639 | ¥2.664 | ¥2.62 | 19,677,500 | |
| ¥2.638 | +0.006 | +0.2% | ¥2.626 | ¥2.644 | ¥2.607 | 24,691,200 | |
| ¥2.632 | +0.006 | +0.2% | ¥2.648 | ¥2.657 | ¥2.629 | 16,009,700 | |
| ¥2.626 | +0.033 | +1.3% | ¥2.605 | ¥2.636 | ¥2.605 | 21,232,100 | |
| ¥2.593 | -0.083 | -3.1% | ¥2.651 | ¥2.651 | ¥2.592 | 25,961,700 | |
| ¥2.676 | +0.004 | +0.1% | ¥2.67 | ¥2.676 | ¥2.643 | 24,922,800 | |
| ¥2.672 | -0.016 | -0.6% | ¥2.684 | ¥2.687 | ¥2.659 | 20,692,900 | |
| ¥2.688 | -0.003 | -0.1% | ¥2.673 | ¥2.70 | ¥2.673 | 24,770,800 | |
| ¥2.691 | -0.014 | -0.5% | ¥2.681 | ¥2.701 | ¥2.681 | 16,173,000 | |
| ¥2.705 | -0.023 | -0.8% | ¥2.722 | ¥2.725 | ¥2.701 | 16,845,900 | |
| ¥2.728 | +0.014 | +0.5% | ¥2.733 | ¥2.742 | ¥2.721 | 24,798,000 | |
| ¥2.714 | +0.017 | +0.6% | ¥2.689 | ¥2.715 | ¥2.689 | 16,128,000 | |
| ¥2.697 | +0.027 | +1.0% | ¥2.686 | ¥2.702 | ¥2.682 | 47,677,900 | |
| ¥2.67 | -0.018 | -0.7% | ¥2.663 | ¥2.674 | ¥2.65 | 25,044,500 | |
| ¥2.688 | 0.00 | 0.0% | ¥2.694 | ¥2.695 | ¥2.674 | 24,326,300 | |
| ¥2.688 | -0.018 | -0.7% | ¥2.71 | ¥2.711 | ¥2.688 | 18,919,151 | |
| ¥2.706 | +0.008 | +0.3% | ¥2.685 | ¥2.711 | ¥2.683 | 28,529,200 | |
| ¥2.698 | -0.017 | -0.6% | ¥2.688 | ¥2.704 | ¥2.675 | 24,929,000 | |
| ¥2.715 | -0.027 | -1.0% | ¥2.722 | ¥2.722 | ¥2.708 | 26,118,700 | |
| ¥2.742 | -0.012 | -0.4% | ¥2.753 | ¥2.754 | ¥2.735 | 23,638,200 | |
| ¥2.754 | -0.014 | -0.5% | ¥2.752 | ¥2.76 | ¥2.743 | 39,567,100 | |
| ¥2.768 | -0.023 | -0.8% | ¥2.786 | ¥2.79 | ¥2.76 | 35,089,800 | |
| ¥2.791 | +0.045 | +1.6% | ¥2.778 | ¥2.808 | ¥2.778 | 54,093,300 | |
| ¥2.746 | -0.002 | -0.1% | ¥2.772 | ¥2.782 | ¥2.741 | 18,707,800 | |
| ¥2.748 | -0.011 | -0.4% | ¥2.76 | ¥2.76 | ¥2.724 | 23,488,400 | |
| ¥2.759 | -0.017 | -0.6% | ¥2.768 | ¥2.771 | ¥2.747 | 23,259,700 | |
| ¥2.776 | -0.01 | -0.4% | ¥2.766 | ¥2.778 | ¥2.751 | 27,483,200 | |
| ¥2.786 | +0.004 | +0.1% | ¥2.77 | ¥2.794 | ¥2.759 | 28,881,500 | |
| ¥2.782 | -0.019 | -0.7% | ¥2.804 | ¥2.806 | ¥2.774 | 20,646,700 | |
| ¥2.801 | +0.022 | +0.8% | ¥2.788 | ¥2.808 | ¥2.787 | 23,597,300 | |
| ¥2.779 | +0.001 | 0.0% | ¥2.792 | ¥2.795 | ¥2.767 | 22,665,200 | |
| ¥2.778 | -0.051 | -1.8% | ¥2.806 | ¥2.806 | ¥2.768 | 43,487,600 | |
| ¥2.829 | +0.014 | +0.5% | ¥2.816 | ¥2.829 | ¥2.812 | 29,657,400 | |
| ¥2.815 | +0.032 | +1.1% | ¥2.811 | ¥2.817 | ¥2.792 | 47,601,700 | |
| ¥2.783 | +0.001 | 0.0% | ¥2.765 | ¥2.789 | ¥2.762 | 33,446,700 | |
| ¥2.782 | -0.004 | -0.1% | ¥2.763 | ¥2.782 | ¥2.753 | 51,236,100 | |
| ¥2.786 | +0.046 | +1.7% | ¥2.758 | ¥2.787 | ¥2.758 | 28,514,600 | |
| ¥2.74 | -0.025 | -0.9% | ¥2.75 | ¥2.759 | ¥2.739 | 29,460,900 | |
| ¥2.765 | -0.003 | -0.1% | ¥2.752 | ¥2.78 | ¥2.752 | 25,088,100 | |
| ¥2.768 | -0.03 | -1.1% | ¥2.773 | ¥2.777 | ¥2.758 | 53,227,061 | |
| ¥2.798 | -0.024 | -0.9% | ¥2.83 | ¥2.843 | ¥2.796 | 38,305,699 | |
| ¥2.822 | +0.027 | +1.0% | ¥2.81 | ¥2.824 | ¥2.806 | 27,343,500 | |
| ¥2.795 | +0.02 | +0.7% | ¥2.78 | ¥2.795 | ¥2.771 | 34,694,200 | |
| ¥2.775 | -0.06 | -2.1% | ¥2.806 | ¥2.807 | ¥2.771 | 39,295,300 |
- Ticker
- Shanghai:513600
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern Hang Seng Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Hang Seng Index Exchange Traded Fund.