Stock listing
Shanghai:513580 HuaAn Hang Seng TECH ETF QDII 股价
Follow HuaAn Hang Seng TECH ETF QDII into a list and get an email when it puts out news.
Share price · SSE:513580
¥0.476 CNY +0.001 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥0.475 – ¥0.483 CNYNov 3, 2026
- Volume
- 160.7M sharesNov 3, 2026
- 52-week range
- ¥0.461 – ¥0.805 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥70.70M CNYMedian day 120.4M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.476 | +0.001 | +0.2% | ¥0.477 | ¥0.483 | ¥0.475 | 160,650,100 | |
| ¥0.475 | +0.010 | +2.2% | ¥0.469 | ¥0.479 | ¥0.467 | 227,756,300 | |
| ¥0.465 | -0.001 | -0.2% | ¥0.462 | ¥0.473 | ¥0.461 | 173,922,800 | |
| ¥0.466 | -0.010 | -2.1% | ¥0.475 | ¥0.476 | ¥0.466 | 104,116,800 | |
| ¥0.476 | +0.003 | +0.6% | ¥0.476 | ¥0.481 | ¥0.474 | 126,856,400 | |
| ¥0.473 | -0.006 | -1.3% | ¥0.482 | ¥0.486 | ¥0.472 | 113,764,700 | |
| ¥0.479 | -0.005 | -1.0% | ¥0.483 | ¥0.484 | ¥0.473 | 186,583,400 | |
| ¥0.484 | +0.012 | +2.5% | ¥0.473 | ¥0.485 | ¥0.472 | 311,974,900 | |
| ¥0.472 | -0.026 | -5.2% | ¥0.494 | ¥0.494 | ¥0.472 | 219,801,400 | |
| ¥0.498 | -0.007 | -1.4% | ¥0.510 | ¥0.511 | ¥0.498 | 100,092,800 | |
| ¥0.505 | -0.005 | -1.0% | ¥0.507 | ¥0.508 | ¥0.501 | 117,849,600 | |
| ¥0.510 | -0.002 | -0.4% | ¥0.509 | ¥0.511 | ¥0.507 | 54,154,200 | |
| ¥0.512 | -0.011 | -2.1% | ¥0.513 | ¥0.518 | ¥0.509 | 124,515,388 | |
| ¥0.523 | 0.000 | 0.0% | ¥0.523 | ¥0.523 | ¥0.523 | 146,207,600 | |
| ¥0.523 | +0.010 | +1.9% | ¥0.515 | ¥0.529 | ¥0.511 | 168,076,200 | |
| ¥0.513 | -0.007 | -1.3% | ¥0.516 | ¥0.517 | ¥0.506 | 125,041,900 | |
| ¥0.520 | -0.002 | -0.4% | ¥0.526 | ¥0.528 | ¥0.518 | 100,953,100 | |
| ¥0.522 | +0.006 | +1.2% | ¥0.515 | ¥0.524 | ¥0.513 | 206,678,100 | |
| ¥0.516 | -0.015 | -2.8% | ¥0.527 | ¥0.527 | ¥0.515 | 142,094,256 | |
| ¥0.531 | -0.001 | -0.2% | ¥0.531 | ¥0.533 | ¥0.527 | 130,205,500 | |
| ¥0.532 | -0.007 | -1.3% | ¥0.537 | ¥0.538 | ¥0.528 | 126,111,800 | |
| ¥0.539 | -0.006 | -1.1% | ¥0.543 | ¥0.544 | ¥0.535 | 92,519,100 | |
| ¥0.545 | -0.003 | -0.5% | ¥0.545 | ¥0.547 | ¥0.542 | 122,732,320 | |
| ¥0.548 | -0.007 | -1.3% | ¥0.554 | ¥0.555 | ¥0.546 | 84,364,300 | |
| ¥0.555 | +0.004 | +0.7% | ¥0.556 | ¥0.562 | ¥0.552 | 175,499,204 | |
| ¥0.551 | 0.000 | 0.0% | ¥0.550 | ¥0.554 | ¥0.546 | 108,764,420 | |
| ¥0.551 | +0.012 | +2.2% | ¥0.542 | ¥0.551 | ¥0.541 | 150,057,580 | |
| ¥0.539 | -0.003 | -0.6% | ¥0.539 | ¥0.541 | ¥0.534 | 118,202,500 | |
| ¥0.542 | +0.002 | +0.4% | ¥0.539 | ¥0.543 | ¥0.534 | 112,374,600 | |
| ¥0.540 | -0.001 | -0.2% | ¥0.543 | ¥0.547 | ¥0.539 | 110,271,500 | |
| ¥0.541 | -0.001 | -0.2% | ¥0.539 | ¥0.545 | ¥0.537 | 144,914,400 | |
| ¥0.542 | 0.000 | 0.0% | ¥0.535 | ¥0.544 | ¥0.533 | 167,972,400 | |
| ¥0.542 | -0.011 | -2.0% | ¥0.547 | ¥0.547 | ¥0.540 | 108,134,100 | |
| ¥0.553 | -0.006 | -1.1% | ¥0.559 | ¥0.559 | ¥0.551 | 95,780,400 | |
| ¥0.559 | -0.009 | -1.6% | ¥0.566 | ¥0.566 | ¥0.557 | 145,486,000 | |
| ¥0.568 | -0.002 | -0.4% | ¥0.571 | ¥0.571 | ¥0.564 | 78,097,400 | |
| ¥0.570 | +0.009 | +1.6% | ¥0.568 | ¥0.577 | ¥0.567 | 158,016,800 | |
| ¥0.561 | -0.004 | -0.7% | ¥0.569 | ¥0.572 | ¥0.559 | 105,042,400 | |
| ¥0.565 | -0.008 | -1.4% | ¥0.571 | ¥0.571 | ¥0.559 | 120,550,900 | |
| ¥0.573 | -0.006 | -1.0% | ¥0.578 | ¥0.579 | ¥0.571 | 93,593,400 | |
| ¥0.579 | +0.001 | +0.2% | ¥0.577 | ¥0.580 | ¥0.568 | 120,362,500 | |
| ¥0.578 | -0.002 | -0.3% | ¥0.578 | ¥0.582 | ¥0.574 | 66,219,900 | |
| ¥0.580 | -0.003 | -0.5% | ¥0.584 | ¥0.585 | ¥0.579 | 73,280,900 | |
| ¥0.583 | +0.006 | +1.0% | ¥0.579 | ¥0.584 | ¥0.577 | 88,514,900 | |
| ¥0.577 | -0.001 | -0.2% | ¥0.579 | ¥0.579 | ¥0.570 | 108,541,300 | |
| ¥0.578 | -0.017 | -2.9% | ¥0.592 | ¥0.592 | ¥0.574 | 145,051,100 | |
| ¥0.595 | +0.002 | +0.3% | ¥0.592 | ¥0.596 | ¥0.588 | 108,968,100 | |
| ¥0.593 | +0.006 | +1.0% | ¥0.596 | ¥0.598 | ¥0.591 | 97,611,300 | |
| ¥0.587 | -0.009 | -1.5% | ¥0.589 | ¥0.590 | ¥0.584 | 98,661,400 | |
| ¥0.596 | -0.007 | -1.2% | ¥0.600 | ¥0.601 | ¥0.587 | 148,153,200 | |
| ¥0.603 | +0.011 | +1.9% | ¥0.596 | ¥0.604 | ¥0.596 | 76,002,100 | |
| ¥0.592 | -0.009 | -1.5% | ¥0.600 | ¥0.600 | ¥0.589 | 115,472,900 | |
| ¥0.601 | +0.001 | +0.2% | ¥0.598 | ¥0.607 | ¥0.598 | 97,615,000 | |
| ¥0.600 | -0.006 | -1.0% | ¥0.602 | ¥0.602 | ¥0.597 | 88,886,800 | |
| ¥0.606 | -0.007 | -1.1% | ¥0.616 | ¥0.619 | ¥0.605 | 113,148,789 | |
| ¥0.613 | +0.005 | +0.8% | ¥0.613 | ¥0.615 | ¥0.608 | 123,653,600 | |
| ¥0.608 | +0.003 | +0.5% | ¥0.606 | ¥0.609 | ¥0.601 | 112,936,400 | |
| ¥0.605 | -0.015 | -2.4% | ¥0.615 | ¥0.616 | ¥0.604 | 154,453,400 | |
| ¥0.620 | +0.007 | +1.1% | ¥0.614 | ¥0.621 | ¥0.613 | 171,067,880 | |
| ¥0.613 | +0.002 | +0.3% | ¥0.613 | ¥0.618 | ¥0.608 | 159,095,300 | |
| ¥0.611 | +0.006 | +1.0% | ¥0.610 | ¥0.616 | ¥0.608 | 201,137,700 |
- Ticker
- Shanghai:513580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn Hang Seng TECH ETF QDII on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn Hang Seng TECH ETF QDII.