Stock listing

Shanghai:513550 Huatai-PineBridge CSI HK Connect 50 ETF 股价

Follow Huatai-PineBridge CSI HK Connect 50 ETF into a list and get an email when it puts out news.

Share price · SSE:513550

¥1.04 CNY +0.00 (+0.4%)

Close on Nov 3, 2026

Past year -12.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.04 – ¥1.05 CNYNov 3, 2026
Volume
60.19M sharesNov 3, 2026
52-week range
¥1.00 – ¥1.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥37.25M CNYMedian day 27.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huatai-PineBridge CSI HK Connect 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513550 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.042+0.004+0.4%¥1.041¥1.047¥1.03760,193,200
¥1.038+0.001+0.1%¥1.037¥1.049¥1.03318,834,900
¥1.037+0.013+1.3%¥1.024¥1.04¥1.02236,024,800
¥1.024-0.001-0.1%¥1.024¥1.032¥1.02123,519,500
¥1.025+0.002+0.2%¥1.023¥1.027¥1.02212,276,300
¥1.023-0.009-0.9%¥1.03¥1.036¥1.02126,577,900
¥1.0320.000.0%¥1.03¥1.032¥1.0229,131,400
¥1.032+0.012+1.2%¥1.022¥1.032¥1.01456,705,486
¥1.02-0.029-2.8%¥1.043¥1.045¥1.018136,372,265
¥1.049-0.011-1.0%¥1.064¥1.066¥1.04945,485,700
¥1.06-0.012-1.1%¥1.068¥1.069¥1.05551,103,500
¥1.072-0.002-0.2%¥1.07¥1.074¥1.0698,022,400
¥1.074-0.006-0.6%¥1.076¥1.083¥1.0710,049,800
¥1.080.000.0%¥1.08¥1.08¥1.0823,921,862
¥1.08+0.007+0.7%¥1.073¥1.084¥1.06614,517,900
¥1.073+0.004+0.4%¥1.064¥1.076¥1.06313,924,500
¥1.069+0.003+0.3%¥1.074¥1.078¥1.06618,109,500
¥1.066+0.015+1.4%¥1.055¥1.068¥1.05523,474,800
¥1.051-0.036-3.3%¥1.071¥1.071¥1.0520,564,800
¥1.087+0.001+0.1%¥1.081¥1.088¥1.07710,641,800
¥1.086-0.008-0.7%¥1.091¥1.091¥1.08227,879,100
¥1.0940.000.0%¥1.091¥1.10¥1.0927,876,100
¥1.094-0.003-0.3%¥1.093¥1.098¥1.09216,025,200
¥1.097-0.012-1.1%¥1.108¥1.108¥1.09617,091,700
¥1.109+0.008+0.7%¥1.108¥1.114¥1.10522,016,300
¥1.101+0.003+0.3%¥1.097¥1.103¥1.09456,849,900
¥1.098+0.008+0.7%¥1.094¥1.10¥1.09422,567,300
¥1.09-0.007-0.6%¥1.088¥1.09¥1.07932,725,900
¥1.097-0.001-0.1%¥1.10¥1.102¥1.09314,993,200
¥1.098-0.008-0.7%¥1.106¥1.106¥1.09717,369,500
¥1.106+0.004+0.4%¥1.097¥1.106¥1.09528,334,200
¥1.102-0.006-0.5%¥1.10¥1.103¥1.09368,519,100
¥1.108-0.01-0.9%¥1.112¥1.112¥1.10320,099,900
¥1.118-0.002-0.2%¥1.119¥1.122¥1.11330,845,000
¥1.12-0.006-0.5%¥1.121¥1.123¥1.11620,709,000
¥1.126-0.011-1.0%¥1.143¥1.143¥1.12326,719,400
¥1.137+0.02+1.8%¥1.129¥1.143¥1.12931,015,700
¥1.117-0.001-0.1%¥1.122¥1.131¥1.11524,690,400
¥1.118-0.004-0.4%¥1.12¥1.12¥1.10727,965,000
¥1.122-0.005-0.4%¥1.125¥1.125¥1.11531,023,100
¥1.1270.000.0%¥1.121¥1.128¥1.11725,449,400
¥1.127-0.001-0.1%¥1.123¥1.132¥1.11828,510,500
¥1.128-0.004-0.4%¥1.134¥1.135¥1.12422,814,300
¥1.132+0.005+0.4%¥1.129¥1.137¥1.12926,554,600
¥1.127-0.003-0.3%¥1.13¥1.133¥1.12434,747,600
¥1.13-0.018-1.6%¥1.153¥1.153¥1.12342,326,500
¥1.1480.000.0%¥1.148¥1.155¥1.14468,567,100
¥1.148+0.018+1.6%¥1.138¥1.148¥1.13286,437,600
¥1.13+0.001+0.1%¥1.129¥1.133¥1.12151,494,900
¥1.129+0.001+0.1%¥1.125¥1.129¥1.11724,982,000
¥1.128+0.016+1.4%¥1.117¥1.131¥1.11747,932,700
¥1.112-0.01-0.9%¥1.116¥1.119¥1.11119,684,500
¥1.122-0.002-0.2%¥1.124¥1.127¥1.11943,439,300
¥1.124-0.014-1.2%¥1.138¥1.138¥1.12144,142,700
¥1.138-0.006-0.5%¥1.146¥1.152¥1.13647,474,900
¥1.144+0.011+1.0%¥1.138¥1.145¥1.13725,473,600
¥1.133+0.005+0.4%¥1.131¥1.135¥1.12535,546,600
¥1.128-0.027-2.3%¥1.155¥1.155¥1.12742,934,200
¥1.155+0.001+0.1%¥1.156¥1.157¥1.14765,324,900
¥1.154-0.008-0.7%¥1.166¥1.171¥1.15249,675,700
¥1.162+0.004+0.3%¥1.164¥1.171¥1.15846,272,600
Ticker
Shanghai:513550
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PineBridge CSI HK Connect 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PineBridge CSI HK Connect 50 ETF.