Stock listing

Shanghai:513390 Bosera Nasdaq 100 ETF 股价

Follow Bosera Nasdaq 100 ETF into a list and get an email when it puts out news.

Share price · SSE:513390

¥2.43 CNY +0.00 (+0.2%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.40 – ¥2.43 CNYNov 2, 2026
Volume
93.45M sharesNov 2, 2026
52-week range
¥1.84 – ¥2.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥194.5M CNYMedian day 60.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bosera Nasdaq 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:513390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.425+0.005+0.2%¥2.40¥2.426¥2.4093,450,752
¥2.42-0.061-2.5%¥2.425¥2.442¥2.41698,864,008
¥2.481-0.022-0.9%¥2.478¥2.496¥2.45981,764,743
¥2.503+0.073+3.0%¥2.48¥2.503¥2.472106,035,982
¥2.43+0.025+1.0%¥2.442¥2.45¥2.42693,557,302
¥2.405+0.008+0.3%¥2.389¥2.419¥2.37890,137,148
¥2.397-0.04-1.6%¥2.398¥2.399¥2.382202,557,200
¥2.437-0.031-1.3%¥2.466¥2.468¥2.426135,259,302
¥2.468+0.028+1.1%¥2.475¥2.48¥2.456184,005,434
¥2.44-0.026-1.1%¥2.466¥2.471¥2.428232,548,099
¥2.466-0.031-1.2%¥2.453¥2.471¥2.449239,542,000
¥2.497-0.078-3.0%¥2.483¥2.51¥2.483238,227,601
¥2.5750.000.0%¥2.575¥2.575¥2.575144,485,298
¥2.575+0.037+1.5%¥2.556¥2.584¥2.551238,483,100
¥2.538-0.042-1.6%¥2.556¥2.585¥2.533154,644,100
¥2.58-0.01-0.4%¥2.604¥2.629¥2.56696,928,600
¥2.59+0.032+1.3%¥2.553¥2.594¥2.53455,819,200
¥2.558+0.034+1.3%¥2.618¥2.618¥2.54969,446,617
¥2.524+0.021+0.8%¥2.506¥2.54¥2.50182,888,313
¥2.503+0.009+0.4%¥2.481¥2.506¥2.47172,153,100
¥2.494-0.011-0.4%¥2.518¥2.521¥2.49179,429,696
¥2.505-0.042-1.6%¥2.521¥2.522¥2.50178,313,000
¥2.547+0.029+1.2%¥2.537¥2.548¥2.52965,604,027
¥2.518+0.048+1.9%¥2.511¥2.526¥2.5155,320,376
¥2.47+0.022+0.9%¥2.478¥2.483¥2.46766,053,500
¥2.448+0.039+1.6%¥2.436¥2.455¥2.4353,672,616
¥2.409+0.003+0.1%¥2.406¥2.418¥2.39924,251,798
¥2.406+0.014+0.6%¥2.383¥2.41¥2.38324,761,699
¥2.392+0.003+0.1%¥2.395¥2.401¥2.38720,170,498
¥2.389-0.017-0.7%¥2.401¥2.401¥2.38821,557,101
¥2.406-0.02-0.8%¥2.405¥2.409¥2.39631,424,327
¥2.426-0.013-0.5%¥2.427¥2.431¥2.39824,929,898
¥2.439-0.0010.0%¥2.441¥2.449¥2.43336,701,497
¥2.44-0.01-0.4%¥2.455¥2.455¥2.43951,621,294
¥2.45+0.013+0.5%¥2.439¥2.455¥2.43755,251,041
¥2.437+0.041+1.7%¥2.431¥2.439¥2.42736,980,700
¥2.396+0.008+0.3%¥2.401¥2.405¥2.39241,011,004
¥2.388-0.046-1.9%¥2.399¥2.407¥2.38559,562,538
¥2.434+0.008+0.3%¥2.428¥2.447¥2.41832,235,618
¥2.426-0.014-0.6%¥2.408¥2.433¥2.39934,732,179
¥2.44+0.0010.0%¥2.46¥2.469¥2.43937,172,792
¥2.439+0.029+1.2%¥2.431¥2.445¥2.42251,796,054
¥2.410.000.0%¥2.395¥2.419¥2.3946,585,362
¥2.41+0.03+1.3%¥2.37¥2.414¥2.36863,567,134
¥2.38-0.029-1.2%¥2.411¥2.412¥2.37955,237,054
¥2.409-0.021-0.9%¥2.401¥2.413¥2.38969,826,831
¥2.43+0.024+1.0%¥2.423¥2.432¥2.41856,434,347
¥2.406-0.049-2.0%¥2.424¥2.428¥2.39669,473,200
¥2.455-0.042-1.7%¥2.496¥2.496¥2.45244,340,057
¥2.497+0.013+0.5%¥2.486¥2.505¥2.47847,425,359
¥2.484+0.042+1.7%¥2.47¥2.486¥2.45561,848,999
¥2.442+0.004+0.2%¥2.443¥2.457¥2.43947,593,900
¥2.438+0.009+0.4%¥2.422¥2.442¥2.41448,462,099
¥2.429-0.037-1.5%¥2.45¥2.46¥2.42950,417,899
¥2.466+0.011+0.4%¥2.475¥2.488¥2.4549,527,500
¥2.455+0.014+0.6%¥2.438¥2.456¥2.43349,176,642
¥2.441-0.038-1.5%¥2.439¥2.448¥2.42589,395,426
¥2.479+0.087+3.6%¥2.485¥2.485¥2.46785,415,900
¥2.392+0.066+2.8%¥2.363¥2.395¥2.36362,549,102
¥2.326+0.011+0.5%¥2.317¥2.335¥2.31739,452,330
Ticker
Shanghai:513390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera Nasdaq 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera Nasdaq 100 ETF.