Stock listing

Shanghai:513380 GF Hang Seng Technology ETF 股价

Follow GF Hang Seng Technology ETF into a list and get an email when it puts out news.

Share price · SSE:513380

¥0.422 CNY 0.000 (0.0%)

Close on Oct 30, 2026

Past year -42.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.417 – ¥0.429 CNYOct 30, 2026
Volume
388.1M sharesOct 30, 2026
52-week range
¥0.417 – ¥0.737 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥171.0M CNYMedian day 324.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GF Hang Seng Technology ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:513380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.4220.0000.0%¥0.418¥0.429¥0.417388,093,500
¥0.422-0.010-2.3%¥0.430¥0.431¥0.422452,953,500
¥0.432+0.004+0.9%¥0.430¥0.437¥0.430554,753,700
¥0.428-0.008-1.8%¥0.438¥0.441¥0.428356,114,000
¥0.436-0.003-0.7%¥0.438¥0.439¥0.430488,870,700
¥0.439+0.010+2.3%¥0.431¥0.441¥0.4281,003,879,100
¥0.429-0.025-5.5%¥0.449¥0.451¥0.429721,829,500
¥0.454-0.006-1.3%¥0.464¥0.465¥0.453218,477,100
¥0.460-0.004-0.9%¥0.462¥0.463¥0.456319,681,631
¥0.464-0.001-0.2%¥0.462¥0.465¥0.46173,863,300
¥0.465-0.011-2.3%¥0.467¥0.472¥0.464272,071,900
¥0.4760.0000.0%¥0.476¥0.476¥0.476334,055,900
¥0.476+0.007+1.5%¥0.469¥0.482¥0.466380,029,900
¥0.469-0.005-1.1%¥0.470¥0.471¥0.462368,254,100
¥0.474-0.002-0.4%¥0.479¥0.481¥0.473249,711,726
¥0.476+0.009+1.9%¥0.467¥0.478¥0.466371,156,500
¥0.467-0.017-3.5%¥0.479¥0.480¥0.466362,379,864
¥0.484-0.001-0.2%¥0.483¥0.486¥0.480337,649,800
¥0.485-0.005-1.0%¥0.488¥0.489¥0.481270,149,200
¥0.490-0.007-1.4%¥0.494¥0.496¥0.487224,430,300
¥0.497-0.001-0.2%¥0.494¥0.498¥0.494243,249,300
¥0.498-0.007-1.4%¥0.506¥0.506¥0.497189,842,800
¥0.505+0.003+0.6%¥0.507¥0.512¥0.503370,091,700
¥0.502+0.001+0.2%¥0.502¥0.505¥0.497239,249,700
¥0.501+0.010+2.0%¥0.494¥0.502¥0.494315,579,205
¥0.491-0.004-0.8%¥0.491¥0.493¥0.486273,526,600
¥0.495+0.004+0.8%¥0.491¥0.495¥0.487199,081,400
¥0.491-0.002-0.4%¥0.495¥0.499¥0.491197,411,200
¥0.493-0.002-0.4%¥0.491¥0.496¥0.489233,812,300
¥0.495+0.001+0.2%¥0.490¥0.496¥0.486380,932,500
¥0.494-0.012-2.4%¥0.500¥0.500¥0.493451,879,800
¥0.506-0.003-0.6%¥0.508¥0.509¥0.504334,310,600
¥0.509-0.008-1.5%¥0.513¥0.515¥0.508401,025,400
¥0.517-0.001-0.2%¥0.519¥0.520¥0.514211,718,300
¥0.518+0.008+1.6%¥0.517¥0.525¥0.517420,933,581
¥0.510-0.005-1.0%¥0.518¥0.521¥0.509275,551,576
¥0.515-0.007-1.3%¥0.520¥0.520¥0.510257,351,000
¥0.522-0.006-1.1%¥0.524¥0.528¥0.520286,740,600
¥0.528+0.003+0.6%¥0.522¥0.529¥0.517372,968,851
¥0.525-0.004-0.8%¥0.523¥0.531¥0.522344,662,154
¥0.529-0.002-0.4%¥0.532¥0.533¥0.528249,451,000
¥0.531+0.005+1.0%¥0.527¥0.533¥0.527218,924,208
¥0.5260.0000.0%¥0.526¥0.527¥0.520268,416,900
¥0.526-0.018-3.3%¥0.541¥0.541¥0.524457,485,200
¥0.544+0.001+0.2%¥0.540¥0.545¥0.537281,817,294
¥0.543+0.007+1.3%¥0.545¥0.546¥0.539367,281,997
¥0.536-0.008-1.5%¥0.538¥0.539¥0.534324,689,833
¥0.544-0.006-1.1%¥0.547¥0.549¥0.536404,770,642
¥0.550+0.010+1.9%¥0.544¥0.551¥0.544262,612,300
¥0.540-0.009-1.6%¥0.548¥0.548¥0.538324,428,100
¥0.549+0.001+0.2%¥0.546¥0.555¥0.546228,134,700
¥0.548-0.005-0.9%¥0.549¥0.550¥0.545239,174,100
¥0.553-0.007-1.3%¥0.562¥0.565¥0.553283,188,700
¥0.560+0.005+0.9%¥0.559¥0.562¥0.557295,571,300
¥0.555+0.002+0.4%¥0.554¥0.556¥0.548285,844,000
¥0.553-0.013-2.3%¥0.562¥0.562¥0.552286,735,700
¥0.566+0.006+1.1%¥0.561¥0.567¥0.560404,622,000
¥0.560+0.003+0.5%¥0.559¥0.564¥0.555347,437,300
¥0.557+0.005+0.9%¥0.555¥0.562¥0.555482,137,712
¥0.5520.0000.0%¥0.553¥0.558¥0.548560,111,900
¥0.552-0.005-0.9%¥0.560¥0.564¥0.548546,848,800
Ticker
Shanghai:513380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF Hang Seng Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF Hang Seng Technology ETF.