Stock listing

Shanghai:513360 Bosera CSI Global China Education Thematic ETF 股价

Follow Bosera CSI Global China Education Thematic ETF into a list and get an email when it puts out news.

Share price · SSE:513360

¥0.422 CNY +0.011 (+2.7%)

Close on Nov 5, 2026

Past year -24.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.410 – ¥0.424 CNYNov 5, 2026
Volume
182.1M sharesNov 5, 2026
52-week range
¥0.402 – ¥0.617 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥51.60M CNYMedian day 105.7M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Bosera CSI Global China Education Thematic ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:513360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.422+0.011+2.7%¥0.411¥0.424¥0.410182,132,600
¥0.411+0.007+1.7%¥0.404¥0.412¥0.404141,960,300
¥0.404-0.003-0.7%¥0.407¥0.411¥0.40396,252,000
¥0.407+0.003+0.7%¥0.403¥0.409¥0.402105,659,900
¥0.404-0.007-1.7%¥0.409¥0.414¥0.404153,702,700
¥0.411-0.014-3.3%¥0.420¥0.422¥0.411122,399,000
¥0.4250.0000.0%¥0.426¥0.428¥0.420107,996,800
¥0.425-0.008-1.8%¥0.434¥0.438¥0.42559,605,700
¥0.433-0.002-0.5%¥0.432¥0.438¥0.42976,677,900
¥0.435+0.007+1.6%¥0.425¥0.437¥0.415228,113,500
¥0.428-0.021-4.7%¥0.444¥0.446¥0.42784,349,900
¥0.449-0.002-0.4%¥0.453¥0.456¥0.44948,014,100
¥0.451+0.003+0.7%¥0.446¥0.454¥0.44568,965,801
¥0.448-0.001-0.2%¥0.446¥0.450¥0.44268,998,400
¥0.449-0.008-1.8%¥0.449¥0.457¥0.447113,559,301
¥0.4570.0000.0%¥0.457¥0.457¥0.457105,301,501
¥0.457-0.003-0.7%¥0.458¥0.463¥0.45587,676,300
¥0.460-0.004-0.9%¥0.462¥0.464¥0.452111,335,000
¥0.464-0.003-0.6%¥0.470¥0.470¥0.46370,493,300
¥0.467+0.005+1.1%¥0.463¥0.468¥0.451151,606,300
¥0.462+0.005+1.1%¥0.462¥0.471¥0.460110,590,300
¥0.457-0.001-0.2%¥0.459¥0.460¥0.45645,369,300
¥0.458-0.002-0.4%¥0.457¥0.461¥0.45775,284,000
¥0.460-0.012-2.5%¥0.473¥0.473¥0.46073,115,400
¥0.472+0.004+0.9%¥0.470¥0.476¥0.469118,016,300
¥0.468-0.004-0.8%¥0.472¥0.472¥0.46835,554,100
¥0.472+0.003+0.6%¥0.469¥0.474¥0.46863,051,800
¥0.469+0.001+0.2%¥0.468¥0.469¥0.46660,332,300
¥0.468-0.002-0.4%¥0.468¥0.470¥0.46656,733,900
¥0.470+0.005+1.1%¥0.464¥0.470¥0.46379,097,899
¥0.465+0.006+1.3%¥0.460¥0.466¥0.45878,845,698
¥0.459-0.006-1.3%¥0.466¥0.467¥0.45959,375,600
¥0.465+0.005+1.1%¥0.459¥0.466¥0.45980,016,900
¥0.460-0.006-1.3%¥0.465¥0.466¥0.45587,385,100
¥0.466-0.008-1.7%¥0.470¥0.471¥0.46650,448,900
¥0.474-0.009-1.9%¥0.482¥0.483¥0.473116,754,500
¥0.483+0.001+0.2%¥0.482¥0.486¥0.47997,746,700
¥0.482+0.005+1.0%¥0.479¥0.482¥0.47580,868,200
¥0.4770.0000.0%¥0.479¥0.486¥0.476125,182,699
¥0.477-0.006-1.2%¥0.482¥0.483¥0.475104,443,100
¥0.483+0.004+0.8%¥0.482¥0.484¥0.475155,451,200
¥0.479+0.003+0.6%¥0.475¥0.480¥0.473111,459,600
¥0.476+0.006+1.3%¥0.469¥0.476¥0.467106,380,200
¥0.470+0.006+1.3%¥0.465¥0.473¥0.465153,057,400
¥0.464-0.002-0.4%¥0.468¥0.468¥0.46350,381,600
¥0.466+0.002+0.4%¥0.465¥0.467¥0.461122,919,500
¥0.464+0.009+2.0%¥0.455¥0.464¥0.45196,755,500
¥0.455-0.006-1.3%¥0.461¥0.461¥0.45357,889,600
¥0.461-0.004-0.9%¥0.463¥0.463¥0.45677,852,300
¥0.465-0.001-0.2%¥0.467¥0.469¥0.464123,929,300
¥0.466-0.002-0.4%¥0.470¥0.472¥0.464158,400,300
¥0.468-0.001-0.2%¥0.468¥0.471¥0.464120,664,900
¥0.469+0.002+0.4%¥0.469¥0.470¥0.465208,892,100
¥0.467-0.002-0.4%¥0.467¥0.468¥0.460188,574,800
¥0.469-0.006-1.3%¥0.474¥0.476¥0.468126,288,200
¥0.475+0.001+0.2%¥0.474¥0.477¥0.470241,957,900
¥0.474-0.005-1.0%¥0.479¥0.480¥0.474135,632,500
¥0.479+0.004+0.8%¥0.476¥0.480¥0.474148,012,600
¥0.475-0.001-0.2%¥0.478¥0.479¥0.470168,896,100
¥0.476-0.005-1.0%¥0.479¥0.480¥0.473149,695,500
¥0.481+0.012+2.6%¥0.470¥0.481¥0.466368,494,800
Ticker
Shanghai:513360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Global China Education Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Global China Education Thematic ETF.