Stock listing
Shanghai:513330 ChinaAMC Hang Seng Internet & Information Technology ETF 股价
Follow ChinaAMC Hang Seng Internet & Information Technology ETF into a list and get an email when it puts out news.
Share price · SSE:513330
¥0.324 CNY +0.005 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥0.315 – ¥0.324 CNYNov 4, 2026
- Volume
- 2.03B sharesNov 4, 2026
- 52-week range
- ¥0.305 – ¥0.570 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.24B CNYMedian day 3.27B shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513330 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.324 | +0.005 | +1.6% | ¥0.317 | ¥0.324 | ¥0.315 | 2,026,047,272 | |
| ¥0.319 | +0.001 | +0.3% | ¥0.320 | ¥0.324 | ¥0.318 | 1,099,419,757 | |
| ¥0.318 | +0.007 | +2.3% | ¥0.312 | ¥0.320 | ¥0.311 | 2,273,661,499 | |
| ¥0.311 | +0.001 | +0.3% | ¥0.307 | ¥0.316 | ¥0.305 | 1,598,691,065 | |
| ¥0.310 | -0.006 | -1.9% | ¥0.314 | ¥0.315 | ¥0.310 | 4,197,779,029 | |
| ¥0.316 | +0.002 | +0.6% | ¥0.316 | ¥0.319 | ¥0.314 | 2,845,068,000 | |
| ¥0.314 | -0.006 | -1.9% | ¥0.321 | ¥0.324 | ¥0.314 | 3,884,812,494 | |
| ¥0.320 | 0.000 | 0.0% | ¥0.320 | ¥0.322 | ¥0.316 | 1,599,184,524 | |
| ¥0.320 | +0.006 | +1.9% | ¥0.315 | ¥0.321 | ¥0.312 | 3,990,737,515 | |
| ¥0.314 | -0.014 | -4.3% | ¥0.325 | ¥0.325 | ¥0.313 | 1,469,177,923 | |
| ¥0.328 | -0.005 | -1.5% | ¥0.336 | ¥0.336 | ¥0.328 | 3,088,345,700 | |
| ¥0.333 | -0.003 | -0.9% | ¥0.334 | ¥0.334 | ¥0.330 | 4,071,356,471 | |
| ¥0.336 | -0.001 | -0.3% | ¥0.334 | ¥0.336 | ¥0.334 | 1,413,001,900 | |
| ¥0.337 | -0.004 | -1.2% | ¥0.338 | ¥0.342 | ¥0.335 | 4,174,917,290 | |
| ¥0.341 | 0.000 | 0.0% | ¥0.341 | ¥0.341 | ¥0.341 | 4,081,214,416 | |
| ¥0.341 | +0.006 | +1.8% | ¥0.334 | ¥0.345 | ¥0.331 | 6,235,647,185 | |
| ¥0.335 | -0.002 | -0.6% | ¥0.334 | ¥0.336 | ¥0.328 | 5,048,317,600 | |
| ¥0.337 | 0.000 | 0.0% | ¥0.340 | ¥0.341 | ¥0.336 | 2,752,846,393 | |
| ¥0.337 | +0.007 | +2.1% | ¥0.330 | ¥0.337 | ¥0.329 | 5,715,856,610 | |
| ¥0.330 | -0.011 | -3.2% | ¥0.336 | ¥0.338 | ¥0.329 | 5,151,280,085 | |
| ¥0.341 | +0.001 | +0.3% | ¥0.339 | ¥0.341 | ¥0.337 | 2,652,143,304 | |
| ¥0.340 | -0.004 | -1.2% | ¥0.342 | ¥0.343 | ¥0.338 | 3,112,636,623 | |
| ¥0.344 | -0.003 | -0.9% | ¥0.345 | ¥0.347 | ¥0.341 | 3,213,485,077 | |
| ¥0.347 | 0.000 | 0.0% | ¥0.344 | ¥0.348 | ¥0.344 | 2,424,015,986 | |
| ¥0.347 | -0.008 | -2.3% | ¥0.355 | ¥0.355 | ¥0.346 | 4,091,853,700 | |
| ¥0.355 | +0.004 | +1.1% | ¥0.356 | ¥0.361 | ¥0.353 | 6,244,628,999 | |
| ¥0.351 | +0.005 | +1.4% | ¥0.346 | ¥0.351 | ¥0.345 | 3,756,516,718 | |
| ¥0.346 | +0.005 | +1.5% | ¥0.343 | ¥0.347 | ¥0.343 | 3,265,077,900 | |
| ¥0.341 | -0.004 | -1.2% | ¥0.342 | ¥0.343 | ¥0.339 | 3,890,302,000 | |
| ¥0.345 | -0.003 | -0.9% | ¥0.347 | ¥0.348 | ¥0.342 | 3,212,399,945 | |
| ¥0.348 | +0.001 | +0.3% | ¥0.349 | ¥0.353 | ¥0.347 | 4,151,446,165 | |
| ¥0.347 | -0.002 | -0.6% | ¥0.346 | ¥0.350 | ¥0.345 | 3,216,342,500 | |
| ¥0.349 | 0.000 | 0.0% | ¥0.346 | ¥0.350 | ¥0.345 | 4,150,386,000 | |
| ¥0.349 | -0.008 | -2.2% | ¥0.353 | ¥0.353 | ¥0.348 | 2,618,829,772 | |
| ¥0.357 | -0.004 | -1.1% | ¥0.361 | ¥0.362 | ¥0.355 | 3,029,399,084 | |
| ¥0.361 | -0.005 | -1.4% | ¥0.364 | ¥0.365 | ¥0.361 | 2,860,284,200 | |
| ¥0.366 | -0.003 | -0.8% | ¥0.367 | ¥0.368 | ¥0.363 | 2,671,655,615 | |
| ¥0.369 | +0.009 | +2.5% | ¥0.364 | ¥0.372 | ¥0.364 | 4,901,621,647 | |
| ¥0.360 | -0.003 | -0.8% | ¥0.365 | ¥0.367 | ¥0.359 | 2,702,676,227 | |
| ¥0.363 | -0.005 | -1.4% | ¥0.365 | ¥0.366 | ¥0.361 | 2,475,982,913 | |
| ¥0.368 | -0.004 | -1.1% | ¥0.369 | ¥0.371 | ¥0.367 | 2,747,244,054 | |
| ¥0.372 | -0.001 | -0.3% | ¥0.372 | ¥0.373 | ¥0.368 | 2,767,140,500 | |
| ¥0.373 | +0.001 | +0.3% | ¥0.370 | ¥0.376 | ¥0.369 | 2,881,420,890 | |
| ¥0.372 | -0.002 | -0.5% | ¥0.375 | ¥0.375 | ¥0.371 | 1,537,336,000 | |
| ¥0.374 | +0.003 | +0.8% | ¥0.373 | ¥0.376 | ¥0.373 | 2,348,153,700 | |
| ¥0.371 | -0.001 | -0.3% | ¥0.373 | ¥0.374 | ¥0.368 | 2,622,851,029 | |
| ¥0.372 | -0.012 | -3.1% | ¥0.379 | ¥0.379 | ¥0.369 | 3,448,241,000 | |
| ¥0.384 | -0.001 | -0.3% | ¥0.383 | ¥0.386 | ¥0.380 | 3,665,499,525 | |
| ¥0.385 | +0.003 | +0.8% | ¥0.388 | ¥0.388 | ¥0.383 | 3,539,946,150 | |
| ¥0.382 | -0.003 | -0.8% | ¥0.381 | ¥0.384 | ¥0.379 | 3,942,161,320 | |
| ¥0.385 | -0.003 | -0.8% | ¥0.385 | ¥0.387 | ¥0.379 | 4,674,988,831 | |
| ¥0.388 | +0.006 | +1.6% | ¥0.385 | ¥0.389 | ¥0.385 | 2,370,517,387 | |
| ¥0.382 | -0.007 | -1.8% | ¥0.386 | ¥0.388 | ¥0.381 | 3,446,305,932 | |
| ¥0.389 | -0.007 | -1.8% | ¥0.392 | ¥0.395 | ¥0.389 | 3,678,475,201 | |
| ¥0.396 | -0.006 | -1.5% | ¥0.399 | ¥0.399 | ¥0.393 | 2,965,550,803 | |
| ¥0.402 | -0.005 | -1.2% | ¥0.410 | ¥0.412 | ¥0.402 | 4,289,510,575 | |
| ¥0.407 | +0.003 | +0.7% | ¥0.406 | ¥0.410 | ¥0.405 | 4,616,752,132 | |
| ¥0.404 | 0.000 | 0.0% | ¥0.405 | ¥0.406 | ¥0.400 | 4,180,096,460 | |
| ¥0.404 | -0.011 | -2.7% | ¥0.410 | ¥0.411 | ¥0.404 | 3,500,250,943 | |
| ¥0.415 | +0.004 | +1.0% | ¥0.413 | ¥0.418 | ¥0.408 | 6,629,812,198 | |
| ¥0.411 | 0.000 | 0.0% | ¥0.413 | ¥0.418 | ¥0.407 | 6,118,868,907 |
- Ticker
- Shanghai:513330
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC Hang Seng Internet & Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng Internet & Information Technology ETF.