Stock listing

Shanghai:513300 ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII) 股价

Follow ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII) into a list and get an email when it puts out news.

Share price · SSE:513300

¥2.58 CNY -0.08 (-3.1%)

Close on Nov 6, 2026

Past year +6.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.55 – ¥2.59 CNYNov 6, 2026
Volume
241.0M sharesNov 6, 2026
52-week range
¥2.05 – ¥2.92 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥388.8M CNYMedian day 136.3M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.577-0.082-3.1%¥2.55¥2.59¥2.548240,955,602
¥2.659-0.01-0.4%¥2.69¥2.701¥2.643164,357,916
¥2.669+0.058+2.2%¥2.593¥2.677¥2.577192,029,971
¥2.611-0.07-2.6%¥2.656¥2.657¥2.603162,721,596
¥2.681+0.007+0.3%¥2.655¥2.682¥2.654152,053,193
¥2.674-0.071-2.6%¥2.677¥2.70¥2.671196,472,475
¥2.745-0.028-1.0%¥2.74¥2.763¥2.722119,060,400
¥2.773+0.076+2.8%¥2.757¥2.774¥2.74140,675,170
¥2.697+0.017+0.6%¥2.719¥2.723¥2.692111,144,953
¥2.68-0.01-0.4%¥2.676¥2.699¥2.665113,629,346
¥2.69-0.052-1.9%¥2.671¥2.695¥2.66304,349,896
¥2.742-0.028-1.0%¥2.77¥2.77¥2.721142,583,195
¥2.77+0.027+1.0%¥2.76¥2.781¥2.75178,198,037
¥2.743-0.043-1.5%¥2.786¥2.798¥2.73249,901,953
¥2.786-0.024-0.9%¥2.785¥2.793¥2.761129,734,537
¥2.81-0.074-2.6%¥2.82¥2.82¥2.798121,125,868
¥2.8840.000.0%¥2.884¥2.884¥2.884238,002,356
¥2.884+0.015+0.5%¥2.879¥2.896¥2.866129,485,669
¥2.869-0.027-0.9%¥2.855¥2.887¥2.824173,801,006
¥2.896+0.021+0.7%¥2.876¥2.917¥2.864221,168,029
¥2.875+0.035+1.2%¥2.82¥2.878¥2.813184,185,041
¥2.84+0.022+0.8%¥2.859¥2.891¥2.834170,847,789
¥2.818+0.039+1.4%¥2.78¥2.819¥2.777181,719,270
¥2.779+0.008+0.3%¥2.755¥2.785¥2.744219,279,714
¥2.771-0.015-0.5%¥2.803¥2.805¥2.769142,010,500
¥2.786-0.041-1.5%¥2.781¥2.80¥2.7899,239,370
¥2.827+0.035+1.3%¥2.813¥2.829¥2.802147,089,000
¥2.792+0.063+2.3%¥2.779¥2.81¥2.768268,895,655
¥2.729+0.017+0.6%¥2.727¥2.737¥2.722107,021,278
¥2.712+0.048+1.8%¥2.686¥2.714¥2.684142,492,366
¥2.664+0.002+0.1%¥2.66¥2.665¥2.64593,518,158
¥2.662+0.019+0.7%¥2.64¥2.663¥2.635119,115,870
¥2.643+0.002+0.1%¥2.65¥2.654¥2.63974,865,898
¥2.641-0.02-0.8%¥2.645¥2.649¥2.6495,075,800
¥2.661-0.014-0.5%¥2.65¥2.663¥2.64894,838,366
¥2.675-0.022-0.8%¥2.68¥2.688¥2.67361,179,033
¥2.697-0.002-0.1%¥2.703¥2.706¥2.69360,189,233
¥2.699-0.009-0.3%¥2.715¥2.717¥2.69480,950,893
¥2.708+0.016+0.6%¥2.691¥2.713¥2.688120,677,480
¥2.692+0.037+1.4%¥2.692¥2.698¥2.685127,276,561
¥2.6550.000.0%¥2.672¥2.675¥2.65294,228,500
¥2.655-0.045-1.7%¥2.661¥2.672¥2.651142,938,701
¥2.70+0.006+0.2%¥2.694¥2.707¥2.68117,392,169
¥2.694-0.016-0.6%¥2.674¥2.702¥2.66289,018,903
¥2.710.000.0%¥2.72¥2.73¥2.7167,541,715
¥2.71+0.029+1.1%¥2.703¥2.723¥2.697153,406,154
¥2.681+0.01+0.4%¥2.661¥2.691¥2.651147,222,777
¥2.671+0.041+1.6%¥2.62¥2.681¥2.616192,083,808
¥2.63-0.034-1.3%¥2.665¥2.671¥2.63136,348,617
¥2.664-0.021-0.8%¥2.657¥2.669¥2.645136,196,406
¥2.685+0.016+0.6%¥2.69¥2.698¥2.683100,102,215
¥2.669-0.05-1.8%¥2.689¥2.689¥2.658138,089,555
¥2.719-0.042-1.5%¥2.74¥2.747¥2.712143,979,663
¥2.761+0.01+0.4%¥2.752¥2.765¥2.745135,283,972
¥2.751+0.043+1.6%¥2.736¥2.753¥2.736153,945,058
¥2.708+0.003+0.1%¥2.713¥2.727¥2.705101,442,085
¥2.705+0.012+0.4%¥2.686¥2.707¥2.67889,124,196
¥2.693-0.041-1.5%¥2.73¥2.73¥2.691103,703,791
¥2.734+0.009+0.3%¥2.75¥2.76¥2.72108,797,821
¥2.725+0.013+0.5%¥2.712¥2.729¥2.702123,088,184
¥2.712-0.036-1.3%¥2.71¥2.72¥2.692138,516,016
Ticker
Shanghai:513300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII).