Stock listing
Shanghai:513290 China Universal Nasdaq Biotechnology Index Exchange Traded Fund 股价
Follow China Universal Nasdaq Biotechnology Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513290
¥1.92 CNY +0.07 (+3.7%)
Close on Nov 5, 2026
- Day range
- ¥1.88 – ¥1.92 CNYNov 5, 2026
- Volume
- 249.5M sharesNov 5, 2026
- 52-week range
- ¥1.38 – ¥1.93 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥326.6M CNYMedian day 169.3M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:513290 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.92 | +0.068 | +3.7% | ¥1.892 | ¥1.924 | ¥1.884 | 249,532,881 | |
| ¥1.852 | +0.042 | +2.3% | ¥1.82 | ¥1.857 | ¥1.802 | 307,234,551 | |
| ¥1.81 | -0.054 | -2.9% | ¥1.828 | ¥1.837 | ¥1.793 | 198,045,327 | |
| ¥1.864 | -0.017 | -0.9% | ¥1.883 | ¥1.893 | ¥1.845 | 234,744,651 | |
| ¥1.881 | +0.006 | +0.3% | ¥1.895 | ¥1.926 | ¥1.858 | 332,188,556 | |
| ¥1.875 | +0.054 | +3.0% | ¥1.852 | ¥1.889 | ¥1.838 | 376,242,704 | |
| ¥1.821 | +0.051 | +2.9% | ¥1.80 | ¥1.822 | ¥1.792 | 182,634,962 | |
| ¥1.77 | -0.002 | -0.1% | ¥1.783 | ¥1.795 | ¥1.766 | 110,677,750 | |
| ¥1.772 | -0.014 | -0.8% | ¥1.775 | ¥1.782 | ¥1.76 | 75,396,350 | |
| ¥1.786 | +0.011 | +0.6% | ¥1.77 | ¥1.797 | ¥1.765 | 200,111,140 | |
| ¥1.775 | -0.01 | -0.6% | ¥1.787 | ¥1.84 | ¥1.751 | 344,416,029 | |
| ¥1.785 | +0.038 | +2.2% | ¥1.792 | ¥1.80 | ¥1.779 | 126,497,280 | |
| ¥1.747 | -0.001 | -0.1% | ¥1.758 | ¥1.761 | ¥1.737 | 108,932,763 | |
| ¥1.748 | -0.004 | -0.2% | ¥1.721 | ¥1.751 | ¥1.718 | 97,035,485 | |
| ¥1.752 | +0.005 | +0.3% | ¥1.76 | ¥1.775 | ¥1.742 | 249,701,818 | |
| ¥1.747 | 0.00 | 0.0% | ¥1.747 | ¥1.747 | ¥1.747 | 307,534,411 | |
| ¥1.747 | -0.041 | -2.3% | ¥1.756 | ¥1.788 | ¥1.74 | 136,151,470 | |
| ¥1.788 | -0.074 | -4.0% | ¥1.835 | ¥1.838 | ¥1.786 | 182,444,465 | |
| ¥1.862 | +0.077 | +4.3% | ¥1.822 | ¥1.865 | ¥1.815 | 277,819,332 | |
| ¥1.785 | -0.024 | -1.3% | ¥1.80 | ¥1.80 | ¥1.742 | 185,738,302 | |
| ¥1.809 | -0.06 | -3.2% | ¥1.809 | ¥1.853 | ¥1.804 | 212,478,026 | |
| ¥1.869 | +0.033 | +1.8% | ¥1.839 | ¥1.908 | ¥1.83 | 425,361,749 | |
| ¥1.836 | +0.048 | +2.7% | ¥1.818 | ¥1.837 | ¥1.793 | 307,289,300 | |
| ¥1.788 | +0.029 | +1.6% | ¥1.775 | ¥1.825 | ¥1.774 | 347,807,100 | |
| ¥1.759 | -0.067 | -3.7% | ¥1.775 | ¥1.788 | ¥1.756 | 111,167,500 | |
| ¥1.826 | +0.065 | +3.7% | ¥1.787 | ¥1.828 | ¥1.777 | 263,952,465 | |
| ¥1.761 | -0.015 | -0.8% | ¥1.791 | ¥1.793 | ¥1.757 | 101,182,300 | |
| ¥1.776 | +0.02 | +1.1% | ¥1.738 | ¥1.776 | ¥1.735 | 129,879,114 | |
| ¥1.756 | +0.027 | +1.6% | ¥1.754 | ¥1.765 | ¥1.748 | 80,110,000 | |
| ¥1.729 | +0.007 | +0.4% | ¥1.727 | ¥1.734 | ¥1.717 | 78,169,800 | |
| ¥1.722 | -0.005 | -0.3% | ¥1.703 | ¥1.726 | ¥1.703 | 66,863,826 | |
| ¥1.727 | -0.013 | -0.7% | ¥1.752 | ¥1.756 | ¥1.727 | 75,858,538 | |
| ¥1.74 | +0.012 | +0.7% | ¥1.715 | ¥1.743 | ¥1.711 | 80,571,836 | |
| ¥1.728 | -0.024 | -1.4% | ¥1.719 | ¥1.733 | ¥1.715 | 64,863,962 | |
| ¥1.752 | -0.019 | -1.1% | ¥1.756 | ¥1.759 | ¥1.742 | 65,270,599 | |
| ¥1.771 | -0.029 | -1.6% | ¥1.77 | ¥1.781 | ¥1.762 | 87,769,169 | |
| ¥1.80 | +0.002 | +0.1% | ¥1.792 | ¥1.812 | ¥1.792 | 82,936,100 | |
| ¥1.798 | -0.023 | -1.3% | ¥1.818 | ¥1.819 | ¥1.794 | 127,599,600 | |
| ¥1.821 | -0.024 | -1.3% | ¥1.836 | ¥1.863 | ¥1.82 | 259,575,352 | |
| ¥1.845 | +0.062 | +3.5% | ¥1.807 | ¥1.853 | ¥1.80 | 279,584,384 | |
| ¥1.783 | +0.007 | +0.4% | ¥1.792 | ¥1.804 | ¥1.783 | 130,009,721 | |
| ¥1.776 | +0.008 | +0.5% | ¥1.769 | ¥1.779 | ¥1.76 | 199,760,600 | |
| ¥1.768 | -0.082 | -4.4% | ¥1.779 | ¥1.794 | ¥1.756 | 238,179,893 | |
| ¥1.85 | +0.018 | +1.0% | ¥1.831 | ¥1.851 | ¥1.812 | 246,899,500 | |
| ¥1.832 | -0.036 | -1.9% | ¥1.86 | ¥1.868 | ¥1.822 | 220,219,174 | |
| ¥1.868 | -0.002 | -0.1% | ¥1.906 | ¥1.931 | ¥1.866 | 269,941,600 | |
| ¥1.87 | +0.047 | +2.6% | ¥1.821 | ¥1.877 | ¥1.803 | 305,785,128 | |
| ¥1.823 | +0.019 | +1.1% | ¥1.81 | ¥1.861 | ¥1.796 | 396,697,884 | |
| ¥1.804 | -0.022 | -1.2% | ¥1.766 | ¥1.805 | ¥1.756 | 206,237,698 | |
| ¥1.826 | +0.116 | +6.8% | ¥1.85 | ¥1.855 | ¥1.813 | 319,198,230 | |
| ¥1.71 | +0.026 | +1.5% | ¥1.704 | ¥1.721 | ¥1.70 | 105,756,796 | |
| ¥1.684 | +0.019 | +1.1% | ¥1.685 | ¥1.697 | ¥1.68 | 90,644,183 | |
| ¥1.665 | -0.002 | -0.1% | ¥1.666 | ¥1.67 | ¥1.662 | 31,526,200 | |
| ¥1.667 | -0.022 | -1.3% | ¥1.667 | ¥1.676 | ¥1.664 | 46,292,700 | |
| ¥1.689 | 0.00 | 0.0% | ¥1.69 | ¥1.707 | ¥1.684 | 87,005,500 | |
| ¥1.689 | +0.012 | +0.7% | ¥1.676 | ¥1.69 | ¥1.672 | 51,001,900 | |
| ¥1.677 | -0.008 | -0.5% | ¥1.698 | ¥1.70 | ¥1.675 | 98,880,712 | |
| ¥1.685 | +0.051 | +3.1% | ¥1.665 | ¥1.687 | ¥1.657 | 169,341,389 | |
| ¥1.634 | +0.001 | +0.1% | ¥1.634 | ¥1.638 | ¥1.623 | 104,943,800 | |
| ¥1.633 | +0.02 | +1.2% | ¥1.616 | ¥1.633 | ¥1.613 | 97,949,200 | |
| ¥1.613 | +0.044 | +2.8% | ¥1.60 | ¥1.613 | ¥1.598 | 111,968,574 |
- Ticker
- Shanghai:513290
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal Nasdaq Biotechnology Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Nasdaq Biotechnology Index Exchange Traded Fund.