Stock listing

Shanghai:513260 China Universal Hang Seng TECH Index ETF 股价

Follow China Universal Hang Seng TECH Index ETF into a list and get an email when it puts out news.

Share price · SSE:513260

¥0.923 CNY +0.003 (+0.3%)

Close on Nov 3, 2026

Past year -40.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.919 – ¥0.935 CNYNov 3, 2026
Volume
278.1M sharesNov 3, 2026
52-week range
¥0.892 – ¥1.561 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥210.0M CNYMedian day 193.4M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Universal Hang Seng TECH Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513260 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.923+0.003+0.3%¥0.922¥0.935¥0.919278,119,300
¥0.920+0.020+2.2%¥0.904¥0.927¥0.903312,685,600
¥0.900-0.003-0.3%¥0.893¥0.915¥0.892265,915,700
¥0.903-0.020-2.2%¥0.916¥0.919¥0.902239,094,752
¥0.923+0.011+1.2%¥0.918¥0.931¥0.917221,796,700
¥0.912-0.014-1.5%¥0.932¥0.939¥0.912226,342,063
¥0.926-0.009-1.0%¥0.934¥0.934¥0.915221,565,600
¥0.935+0.023+2.5%¥0.915¥0.938¥0.910469,552,470
¥0.912-0.051-5.3%¥0.953¥0.955¥0.912384,641,387
¥0.963-0.014-1.4%¥0.987¥0.988¥0.963196,476,100
¥0.977-0.009-0.9%¥0.978¥0.982¥0.970208,068,517
¥0.986-0.003-0.3%¥0.983¥0.989¥0.98255,604,949
¥0.989-0.022-2.2%¥0.991¥1.003¥0.985168,450,847
¥1.0110.0000.0%¥1.011¥1.011¥1.011227,057,200
¥1.011+0.016+1.6%¥0.995¥1.022¥0.987226,367,890
¥0.995-0.010-1.0%¥0.996¥0.999¥0.978185,218,409
¥1.005-0.005-0.5%¥1.018¥1.021¥1.003123,210,205
¥1.010+0.021+2.1%¥0.988¥1.012¥0.988198,832,545
¥0.989-0.038-3.7%¥1.015¥1.019¥0.989200,843,518
¥1.027-0.002-0.2%¥1.025¥1.029¥1.020163,976,700
¥1.029-0.012-1.2%¥1.038¥1.038¥1.022195,730,900
¥1.041-0.013-1.2%¥1.047¥1.053¥1.035148,026,136
¥1.054-0.004-0.4%¥1.050¥1.057¥1.048173,172,080
¥1.058-0.012-1.1%¥1.071¥1.073¥1.055149,806,711
¥1.070+0.007+0.7%¥1.075¥1.086¥1.067219,940,057
¥1.0630.0000.0%¥1.063¥1.070¥1.056163,164,300
¥1.063+0.022+2.1%¥1.046¥1.065¥1.045197,152,803
¥1.041-0.005-0.5%¥1.037¥1.043¥1.030158,158,526
¥1.046+0.005+0.5%¥1.042¥1.048¥1.031153,461,489
¥1.041-0.004-0.4%¥1.048¥1.056¥1.040162,467,400
¥1.045-0.003-0.3%¥1.040¥1.049¥1.037126,809,900
¥1.0480.0000.0%¥1.035¥1.050¥1.031283,979,364
¥1.048-0.021-2.0%¥1.059¥1.059¥1.045182,513,700
¥1.069-0.012-1.1%¥1.080¥1.081¥1.066128,210,718
¥1.081-0.016-1.5%¥1.093¥1.093¥1.079194,324,182
¥1.097-0.003-0.3%¥1.100¥1.104¥1.091130,978,470
¥1.100+0.015+1.4%¥1.098¥1.115¥1.097206,006,844
¥1.085-0.008-0.7%¥1.100¥1.106¥1.081140,575,044
¥1.093-0.015-1.4%¥1.099¥1.103¥1.082158,888,376
¥1.108-0.013-1.2%¥1.112¥1.120¥1.104163,076,789
¥1.121+0.005+0.4%¥1.110¥1.121¥1.098193,376,456
¥1.116-0.004-0.4%¥1.110¥1.125¥1.108135,770,400
¥1.120-0.005-0.4%¥1.128¥1.130¥1.119124,395,100
¥1.125+0.010+0.9%¥1.117¥1.130¥1.11799,842,969
¥1.115-0.002-0.2%¥1.115¥1.117¥1.103138,220,237
¥1.117-0.035-3.0%¥1.139¥1.139¥1.111205,756,032
¥1.152+0.004+0.3%¥1.142¥1.153¥1.137167,285,580
¥1.148+0.015+1.3%¥1.152¥1.154¥1.141229,875,605
¥1.133-0.018-1.6%¥1.136¥1.140¥1.129173,804,000
¥1.151-0.012-1.0%¥1.156¥1.162¥1.134228,314,536
¥1.163+0.019+1.7%¥1.152¥1.167¥1.151150,167,300
¥1.144-0.019-1.6%¥1.160¥1.160¥1.140285,890,800
¥1.163+0.001+0.1%¥1.157¥1.174¥1.157177,818,102
¥1.162-0.011-0.9%¥1.165¥1.166¥1.156146,315,651
¥1.173-0.015-1.3%¥1.193¥1.198¥1.173167,002,200
¥1.188+0.009+0.8%¥1.189¥1.193¥1.181172,949,967
¥1.179+0.008+0.7%¥1.173¥1.179¥1.163205,281,100
¥1.171-0.028-2.3%¥1.186¥1.189¥1.171202,272,900
¥1.199+0.012+1.0%¥1.190¥1.203¥1.188307,567,919
¥1.187+0.004+0.3%¥1.186¥1.197¥1.178307,762,770
¥1.183+0.014+1.2%¥1.179¥1.191¥1.176326,529,500
Ticker
Shanghai:513260
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal Hang Seng TECH Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal Hang Seng TECH Index ETF.