Stock listing
Shanghai:513240 HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund 股价
Follow HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513240
¥0.791 CNY -0.023 (-2.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.771 – ¥0.813 CNYNov 6, 2026
- Volume
- 164.1M sharesNov 6, 2026
- Traded on an average day
- ¥78.86M CNYMedian day 77.79M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513240 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.791 | -0.023 | -2.8% | ¥0.795 | ¥0.813 | ¥0.771 | 164,112,400 | |
| ¥0.814 | +0.010 | +1.2% | ¥0.795 | ¥0.831 | ¥0.793 | 146,688,600 | |
| ¥0.804 | +0.043 | +5.7% | ¥0.762 | ¥0.805 | ¥0.760 | 127,993,800 | |
| ¥0.761 | -0.027 | -3.4% | ¥0.781 | ¥0.783 | ¥0.755 | 123,882,400 | |
| ¥0.788 | +0.020 | +2.6% | ¥0.788 | ¥0.794 | ¥0.765 | 125,849,300 | |
| ¥0.768 | -0.025 | -3.2% | ¥0.774 | ¥0.792 | ¥0.768 | 103,812,400 | |
| ¥0.793 | -0.035 | -4.2% | ¥0.820 | ¥0.820 | ¥0.793 | 103,186,000 | |
| ¥0.828 | +0.034 | +4.3% | ¥0.808 | ¥0.833 | ¥0.808 | 125,738,900 | |
| ¥0.794 | -0.009 | -1.1% | ¥0.819 | ¥0.824 | ¥0.794 | 61,694,700 | |
| ¥0.803 | -0.022 | -2.7% | ¥0.816 | ¥0.821 | ¥0.792 | 97,261,000 | |
| ¥0.825 | +0.024 | +3.0% | ¥0.800 | ¥0.825 | ¥0.784 | 95,663,500 | |
| ¥0.801 | -0.053 | -6.2% | ¥0.851 | ¥0.853 | ¥0.801 | 76,615,700 | |
| ¥0.854 | -0.005 | -0.6% | ¥0.877 | ¥0.877 | ¥0.854 | 46,704,500 | |
| ¥0.859 | -0.008 | -0.9% | ¥0.850 | ¥0.874 | ¥0.849 | 76,013,500 | |
| ¥0.867 | 0.000 | 0.0% | ¥0.859 | ¥0.867 | ¥0.859 | 10,773,200 | |
| ¥0.867 | +0.015 | +1.8% | ¥0.866 | ¥0.876 | ¥0.860 | 71,622,700 | |
| ¥0.852 | -0.057 | -6.3% | ¥0.891 | ¥0.895 | ¥0.849 | 95,166,600 | |
| ¥0.909 | 0.000 | 0.0% | ¥0.910 | ¥0.929 | ¥0.907 | 59,397,500 | |
| ¥0.909 | -0.017 | -1.8% | ¥0.919 | ¥0.920 | ¥0.889 | 87,378,100 | |
| ¥0.926 | -0.022 | -2.3% | ¥0.949 | ¥0.950 | ¥0.925 | 50,941,800 | |
| ¥0.948 | +0.006 | +0.6% | ¥0.930 | ¥0.949 | ¥0.916 | 80,919,100 | |
| ¥0.942 | -0.042 | -4.3% | ¥0.985 | ¥0.992 | ¥0.937 | 64,931,600 | |
| ¥0.984 | -0.008 | -0.8% | ¥0.998 | ¥0.999 | ¥0.980 | 52,105,100 | |
| ¥0.992 | +0.001 | +0.1% | ¥0.983 | ¥0.995 | ¥0.979 | 55,086,800 | |
| ¥0.991 | -0.033 | -3.2% | ¥1.026 | ¥1.026 | ¥0.987 | 57,737,900 | |
| ¥1.024 | -0.007 | -0.7% | ¥1.022 | ¥1.027 | ¥1.015 | 43,411,000 | |
| ¥1.031 | -0.006 | -0.6% | ¥1.041 | ¥1.048 | ¥1.027 | 45,092,800 | |
| ¥1.037 | +0.003 | +0.3% | ¥1.057 | ¥1.067 | ¥1.035 | 60,757,300 | |
| ¥1.034 | +0.002 | +0.2% | ¥1.038 | ¥1.047 | ¥1.023 | 50,411,600 | |
| ¥1.032 | +0.041 | +4.1% | ¥1.003 | ¥1.035 | ¥1.002 | 78,157,900 | |
| ¥0.991 | -0.007 | -0.7% | ¥0.990 | ¥1.003 | ¥0.986 | 46,972,500 | |
| ¥0.998 | +0.025 | +2.6% | ¥0.979 | ¥0.999 | ¥0.973 | 79,418,500 | |
| ¥0.973 | -0.014 | -1.4% | ¥0.990 | ¥0.998 | ¥0.973 | 79,614,000 | |
| ¥0.987 | -0.010 | -1.0% | ¥0.987 | ¥0.998 | ¥0.983 | 53,265,000 | |
| ¥0.997 | -0.004 | -0.4% | ¥0.992 | ¥0.998 | ¥0.973 | 61,860,800 | |
| ¥1.001 | -0.015 | -1.5% | ¥1.007 | ¥1.011 | ¥1.000 | 63,290,300 | |
| ¥1.016 | +0.008 | +0.8% | ¥1.015 | ¥1.024 | ¥1.008 | 93,195,800 | |
| ¥1.008 | -0.037 | -3.5% | ¥1.039 | ¥1.040 | ¥1.005 | 71,886,300 | |
| ¥1.045 | +0.016 | +1.6% | ¥1.044 | ¥1.047 | ¥1.034 | 74,464,800 | |
| ¥1.029 | +0.003 | +0.3% | ¥1.041 | ¥1.057 | ¥1.027 | 72,891,100 | |
| ¥1.026 | -0.002 | -0.2% | ¥1.040 | ¥1.047 | ¥1.019 | 77,786,700 | |
| ¥1.028 | -0.014 | -1.3% | ¥1.031 | ¥1.035 | ¥1.015 | 67,629,400 | |
| ¥1.042 | -0.008 | -0.8% | ¥1.042 | ¥1.050 | ¥1.033 | 46,332,300 | |
| ¥1.050 | +0.017 | +1.6% | ¥1.019 | ¥1.050 | ¥1.016 | 59,515,500 | |
| ¥1.033 | -0.005 | -0.5% | ¥1.039 | ¥1.055 | ¥1.031 | 77,351,300 | |
| ¥1.038 | +0.009 | +0.9% | ¥1.038 | ¥1.046 | ¥1.029 | 79,349,400 | |
| ¥1.029 | +0.018 | +1.8% | ¥1.014 | ¥1.036 | ¥1.012 | 58,281,800 | |
| ¥1.011 | +0.019 | +1.9% | ¥0.985 | ¥1.013 | ¥0.980 | 84,298,300 | |
| ¥0.992 | -0.033 | -3.2% | ¥1.030 | ¥1.032 | ¥0.985 | 60,698,800 | |
| ¥1.025 | +0.013 | +1.3% | ¥1.009 | ¥1.032 | ¥1.006 | 84,734,200 | |
| ¥1.012 | +0.010 | +1.0% | ¥1.018 | ¥1.027 | ¥1.005 | 73,802,300 | |
| ¥1.002 | -0.051 | -4.8% | ¥1.035 | ¥1.037 | ¥0.997 | 81,850,700 | |
| ¥1.053 | -0.026 | -2.4% | ¥1.074 | ¥1.078 | ¥1.039 | 82,625,900 | |
| ¥1.079 | +0.026 | +2.5% | ¥1.060 | ¥1.081 | ¥1.055 | 83,847,000 | |
| ¥1.053 | -0.004 | -0.4% | ¥1.064 | ¥1.074 | ¥1.044 | 138,931,600 | |
| ¥1.057 | +0.031 | +3.0% | ¥1.036 | ¥1.073 | ¥1.033 | 140,828,900 | |
| ¥1.026 | +0.013 | +1.3% | ¥1.010 | ¥1.027 | ¥1.007 | 93,962,200 | |
| ¥1.013 | -0.009 | -0.9% | ¥1.023 | ¥1.029 | ¥1.011 | 92,762,900 | |
| ¥1.022 | -0.002 | -0.2% | ¥1.040 | ¥1.040 | ¥1.009 | 131,407,100 | |
| ¥1.024 | +0.029 | +2.9% | ¥1.000 | ¥1.025 | ¥0.989 | 179,353,900 | |
| ¥0.995 | -0.030 | -2.9% | ¥1.011 | ¥1.018 | ¥0.990 | 153,567,200 |
- Ticker
- Shanghai:513240
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund.